• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    3,865張
  • 產業
    上市 電子零組件類股▼0.91%

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201194.001198.50198.5001,9230.00%
2024/12/1900.002195.00194.50-21,904-0.11%
2024/12/171192.501194.00194.5001,8800.00%
2024/12/166200.421192.00192.0051,8560.27%
2024/12/111196.001194.50195.0001,7570.00%
2024/12/091192.5000.00193.0011,7350.06%
2024/12/0600.0015193.93193.00-151,741-0.86%
2024/12/050192.5000.00192.5001,7360.00%
2024/12/040192.5000.00194.0001,7450.00%
2024/11/290189.0000.00189.0001,7310.00%
2024/11/270189.0000.00187.5001,7410.00%
2024/11/260192.5000.00192.5001,7340.00%
2024/11/250192.8800.00193.0001,7440.00%
2024/11/220188.5000.00186.5001,7560.00%
2024/11/190186.5000.00185.5001,8330.00%
2024/11/181185.0000.00183.0011,8330.05%
2024/11/150189.000.2189.00188.50-0.21,822-0.01%
2024/11/144187.6300.00187.0041,8720.21%
2024/11/131187.001189.50188.5001,9010.00%
2024/11/124189.8800.00188.0041,9250.21%
2024/11/111193.5100.00193.5011,9380.05%
2024/11/087194.4310201.95193.00-31,964-0.15%
2024/11/0700.001195.50200.50-12,092-0.05%
2024/11/060195.0000.00194.0002,1680.00%
2024/11/040193.0000.00193.0002,2870.00%
2024/10/296193.5800.00192.5062,3830.25%
2024/10/2800.002200.00199.50-22,396-0.08%
2024/10/251193.0000.00195.0012,3880.04%
2024/10/170194.0000.00193.0002,6630.00%
2024/10/160194.5000.00190.5002,6960.00%
2024/10/1400.001191.50192.50-12,826-0.04%
2024/10/096194.9200.00191.5062,9020.21%
2024/10/070195.3300.00195.0003,0040.00%
2024/10/040193.0000.00191.5003,0780.00%
2024/10/010196.3800.00193.0003,0720.00%
2024/09/2400.004202.00200.50-43,199-0.13%
2024/09/230201.5000.00201.5003,1990.00%
2024/09/200198.3300.00196.5003,1970.00%
2024/09/190.1198.501198.50197.00-13,211-0.03%
2024/09/131194.5000.00194.5013,4480.03%
2024/09/111191.5000.00190.5013,5070.03%
2024/09/101195.0000.00191.5013,5140.03%
2024/09/051197.0000.00198.5013,6170.03%
2024/09/0300.004211.00209.00-43,750-0.11%
2024/08/1600.001200.00198.00-14,800-0.02%
2024/08/131193.5000.00193.5014,9660.02%
2024/08/091192.5000.00189.0014,9960.02%
2024/08/061179.0000.00179.0015,0460.02%
2024/08/050180.0000.00177.5005,3280.00%
2024/08/0100.001205.00206.50-15,567-0.02%
2024/07/311198.5000.00198.5015,5790.02%
2024/07/263203.501205.00204.0025,5440.04%
2024/07/2300.004212.00212.50-45,526-0.07%
2024/07/221204.501207.00204.5005,4990.00%
2024/07/183205.6700.00207.0035,4920.05%
2024/07/174211.6300.00211.0045,4820.07%
2024/07/1600.0010214.65216.00-105,495-0.18%
2024/07/152205.751205.50205.5015,4850.02%
2024/07/128210.8100.00208.0085,4940.15%
2024/07/112214.0000.00213.0025,4780.04%
2024/07/091212.0000.00212.0015,4910.02%
2024/07/082215.5000.00215.0025,4580.04%
2024/07/0400.002218.00223.00-25,414-0.04%
2024/07/032216.0000.00216.0025,3760.04%
2024/06/2600.001220.50222.00-15,329-0.02%
2024/06/251217.5000.00222.0015,3290.02%
2024/06/210221.5012220.92226.00-125,410-0.22%
2024/06/2010222.002223.75222.0085,3590.15%
2024/06/112211.5000.00213.0025,8290.03%
2024/06/0700.000213.00214.5005,8360.00%
2024/06/051217.000.1216.50216.500.95,7900.02%
2024/05/2900.001213.50211.00-15,897-0.02%
2024/05/272220.751219.50218.0015,8620.02%
2024/05/221221.0000.00219.0015,8400.02%
2024/05/211224.0000.00220.0015,9250.02%
2024/05/173221.007224.64225.50-45,853-0.07%
2024/05/132218.0000.00217.0026,1780.03%
2024/05/104228.122230.25225.0026,1030.03%
2024/05/092238.0012234.67238.00-105,988-0.17%
2024/05/081.1217.9317221.71226.50-15.95,682-0.28%
2024/05/0700.001203.00206.00-15,452-0.02%
2024/04/252192.003191.17192.50-15,479-0.02%
2024/04/241192.0000.00191.5015,5440.02%
2024/04/191195.0000.00193.5015,5820.02%
2024/04/121201.0000.00200.5015,5250.02%
2024/04/111201.0000.00201.5015,5920.02%
2024/04/101205.0000.00205.0015,6000.02%
2024/04/0800.002212.50211.00-25,643-0.04%
2024/04/0300.001213.50213.00-15,668-0.02%
2024/04/021212.502213.00212.50-15,662-0.02%
2024/04/012207.0000.00205.5025,6500.04%
2024/03/272205.5000.00206.5025,6820.04%
2024/03/261206.001206.00205.5005,6460.00%
2024/03/2513217.235221.00215.5085,5830.14%
2024/03/2200.009219.56218.00-95,616-0.16%
2024/03/211213.001213.00213.0005,5880.00%
2024/03/1800.001212.00218.50-15,593-0.02%
2024/03/153206.6700.00205.0035,5090.05%
2024/03/141204.0000.00202.0015,4910.02%
2024/03/111205.530209.00207.0015,4360.02%
2024/03/084214.5000.00212.5045,3890.07%
2024/03/076218.005219.90219.5015,2540.02%
2024/03/065212.835.1216.41217.00-0.15,0240.00%
2024/03/0400.001211.00211.50-14,932-0.02%
2024/02/291208.0000.00208.0014,8350.02%
2024/02/272.1211.9900.00210.502.14,7940.04%
2024/02/263213.332216.00216.5014,7840.02%
2024/02/231217.0000.00214.0014,7930.02%
2024/02/225221.1800.00219.5054,7440.11%
2024/02/211226.982219.25219.00-14,704-0.02%
2024/02/191222.001221.00223.0004,6490.00%
2024/02/16760230.11750229.85225.00104,6900.21% 大買/大賣/
2024/02/1500.000223.00223.0004,5230.00%
2024/02/0200.001197.50198.50-14,712-0.02%
2024/02/011193.003193.67194.00-24,738-0.04%
2024/01/301188.5000.00187.5014,6910.02%
2024/01/2300.000.1181.50184.00-0.14,8840.00%
2024/01/222.1182.032180.00179.500.14,8670.00%
2024/01/191178.001174.50176.5004,8760.00%
2024/01/1800.001182.50177.00-14,839-0.02%
2024/01/173188.672183.00181.0014,8800.02%
2024/01/1600.001194.00193.50-14,823-0.02%
2024/01/1200.001192.00191.50-14,899-0.02%
2024/01/092186.502187.50186.0005,1770.00%
2024/01/0800.003187.50186.00-35,312-0.06%
2024/01/051189.0000.00189.0015,3840.02%
2024/01/021195.0000.00192.0015,4440.02%
2023/12/221194.001195.00195.0005,9510.00%
2023/12/192202.003199.67198.50-16,095-0.02%
2023/12/152205.002208.00206.0006,3010.00%
2023/12/141208.0000.00209.5016,3970.02%
2023/12/1300.003207.50208.50-36,398-0.05%
2023/12/1200.001195.00198.00-16,527-0.02%
2023/12/111193.5000.00193.5016,6750.01%
2023/12/082201.501200.00201.0016,8970.01%
2023/12/0700.001198.50198.00-16,918-0.01%
2023/12/0600.000.5199.00199.00-0.56,974-0.01%
2023/12/051198.0000.00199.0017,0150.01%
2023/12/043197.673197.33197.5007,0690.00%
2023/11/303191.003192.83193.0007,5600.00%
2023/11/294187.381188.00190.5037,6830.04%
2023/11/2800.004185.00185.00-47,815-0.05%
2023/11/272187.504182.63182.50-27,918-0.03%
2023/11/221195.0000.00193.5018,4030.01%
2023/11/145199.002200.50200.5039,4970.03%
2023/11/132200.004198.00197.50-29,789-0.02%
2023/11/105193.005196.20196.0009,8550.00%
2023/11/096183.426185.58186.5009,9240.00%
2023/11/081182.001183.50182.00010,0500.00%
2023/11/074180.252181.00180.00210,4410.02%
2023/11/0300.002179.25178.00-211,663-0.02%
2023/11/022170.752172.50172.50012,0160.00%
2023/11/011165.501166.00165.50012,2110.00%
2023/10/313167.0000.00165.00312,4020.02%
2023/10/251176.501176.00175.50013,7750.00%
2023/10/2400.003169.67172.00-313,797-0.02%
2023/10/235164.604163.88164.50113,9880.01%
2023/10/132190.0000.00187.00214,9010.01%
2023/10/121194.0000.00193.50114,8210.01%
2023/10/111194.501197.50193.00014,7880.00%
2023/10/061195.5000.00195.50114,8280.01%
2023/10/052202.7500.00199.50214,8110.01%
2023/10/032212.501206.50206.50114,6670.01%
2023/10/021209.002211.00211.50-114,542-0.01%
2023/09/288196.317192.14192.50114,3710.01%
2023/09/261199.501198.00195.50014,2610.00%
2023/09/2100.001195.00192.00-114,100-0.01%
2023/09/203212.504209.00204.50-113,896-0.01%
2023/09/194211.884213.00212.00013,7750.00%
2023/09/182207.753206.17206.00-113,614-0.01%
2023/09/152211.751205.02211.50113,5220.01%
2023/09/141202.002203.00204.00-113,287-0.01%
2023/09/133199.501202.50203.00213,0990.02%
2023/09/121194.003.1195.65194.00-2.112,885-0.02%
2023/09/1100.002193.00195.00-212,850-0.02%
2023/09/080.1197.0000.00198.000.112,8070.00%
2023/09/074197.371194.00199.50312,7510.02%
2023/09/0600.002199.00198.00-212,690-0.02%
2023/09/057192.574195.38195.00312,4610.02%
2023/08/3100.001186.50189.00-111,899-0.01%
2023/08/3000.002186.00185.50-211,790-0.02%
2023/08/292192.251.2190.46191.000.811,6290.01%
2023/08/251198.0000.00193.50111,4610.01%
2023/08/240.5200.9900.00197.000.511,4940.00%
2023/08/2300.002189.50189.50-211,374-0.02%
2023/08/221185.001186.00184.00011,1350.00%
2023/08/211186.001186.00185.00011,0030.00%
2023/08/183184.163184.33180.50010,8550.00%
2023/08/177.1185.117184.86188.500.110,6700.00%
2023/08/161177.5010174.65179.50-910,447-0.09%
2023/08/157179.361177.50176.50610,3020.06%
2023/08/144171.631174.00170.0039,9640.03%
2023/08/113.1175.904176.38177.00-0.99,747-0.01%
2023/08/099180.007179.57178.5028,8420.02%
2023/08/071159.001163.00162.0007,6240.00%
2023/08/0400.000.5152.00157.00-0.57,417-0.01%
2023/08/025164.505166.00155.5007,1790.00%
2023/08/012159.254158.00158.50-26,713-0.03%
2023/07/316168.504170.25169.0026,3900.03%
2023/07/284153.137.5156.00158.00-3.55,953-0.06%
2023/07/2700.001.1146.54146.50-1.15,569-0.02%
2023/07/262149.502147.02147.5005,4010.00%
2023/07/252147.501151.50150.0015,0960.02%
2023/07/240144.001144.00144.00-14,546-0.02%
2023/07/2000.002126.50129.00-23,939-0.05%
2023/07/171116.0000.00116.5013,6710.03%
2023/07/1400.001117.50116.00-13,650-0.03%
2023/07/133.1116.062117.00116.501.13,6220.03%
2023/07/0500.000.3126.00125.00-0.33,290-0.01%
2023/07/031125.0000.00124.0013,2330.03%
2023/06/2900.001.2122.00121.50-1.23,144-0.04%
2023/06/213123.0000.00122.5033,0690.10%
2023/06/151.2120.191123.00122.500.22,9080.01%
2023/06/140.2122.5000.00122.000.22,8880.01%
2023/06/1336.1124.9943124.37124.00-6.92,859-0.24%
2023/06/121.1123.509123.83125.00-7.92,812-0.28%
2023/06/090.2125.0000.00125.500.22,7730.01%
2023/06/080.1126.2200.00126.000.12,7690.00%
2023/06/074127.0000.00127.0042,7600.14%
2023/05/3100.001127.50128.50-12,475-0.04%
2023/05/296124.5000.00125.5062,1410.28%
2023/05/235125.5000.00125.0051,7340.29%
2023/05/226125.506123.50125.5001,6320.00%
2023/04/1300.001115.00115.00-11,237-0.08%
2023/04/1100.001113.00114.50-11,250-0.08%
2023/04/061111.0000.00113.0011,2480.08%
2023/03/2700.005113.00113.00-51,438-0.35%
2023/03/245111.5000.00112.0051,4750.34%
2023/03/012104.0000.00103.5021,3080.15%
2023/02/0200.003103.50103.50-31,364-0.22%
2023/02/0100.0022101.00101.00-221,341-1.64%
2023/01/314100.5000.0099.0041,3710.29%
2023/01/122198.9500.0098.00211,4181.48%
2022/12/1500.00198.2098.70-11,304-0.08%
2022/12/06198.3000.0096.3011,4550.07%
2022/11/17295.70196.5096.7011,4100.07%
2022/11/08194.70194.0093.5001,3360.00%
2022/11/04191.30190.4090.8001,3220.00%
2022/07/0600.001101.00100.00-11,023-0.10%
2022/03/2200.001133.00134.50-1933-0.11%
2022/03/151128.0000.00129.0019020.11%
2022/03/0400.001129.50129.00-1923-0.11%
2022/02/161127.5000.00129.0019780.10%
2022/02/1500.001127.00127.00-1978-0.10%
2022/01/2600.001128.00128.00-1946-0.11%
2022/01/1900.001127.00127.50-1906-0.11%
2022/01/1300.000.2125.00124.50-0.2928-0.02%
2022/01/120.1123.8000.00124.500.19170.01%
2022/01/100.1123.5000.00124.000.19250.01%
2022/01/070.1122.0000.00123.000.19290.01%
2021/12/2300.001123.00123.00-11,008-0.10%
2021/12/0900.001123.00123.00-1992-0.10%
2021/11/2400.002120.50120.50-2876-0.23%
2021/11/2300.001122.00122.00-1856-0.12%
2021/11/223122.3300.00122.5038550.35%
2021/11/1900.001120.50121.50-1846-0.12%
2021/11/181121.001119.00120.0008420.00%
2021/11/171120.5000.00120.5018390.12%
2021/11/161118.0000.00118.0018400.12%
2021/11/1100.0028113.89114.50-28899-3.11%
2021/11/1000.001113.50114.00-1911-0.11%
2021/11/0900.006115.50116.00-6923-0.65%
2021/11/089118.721117.50119.0089190.87%
2021/11/021116.0019115.50115.50-181,015-1.77%
2021/10/2900.0010116.50117.50-101,056-0.95%
2021/10/2700.002117.50117.50-21,098-0.18%
2021/10/265118.601118.00119.0041,1720.34%
2021/10/224117.2500.00118.0041,2110.33%
2021/10/1520113.5000.00113.50201,2131.65%
2021/10/146112.0000.00111.5061,2340.49%
2021/10/073114.1700.00113.0031,3380.22%
2021/10/061112.0000.00111.5011,4540.07%
2021/10/0400.001113.50113.50-11,544-0.06%
2021/09/2800.008114.44115.00-81,576-0.51%
2021/09/248118.8100.00117.5081,6200.49%
2021/09/143116.0000.00116.0031,7080.18%
2021/09/091116.0000.00116.0011,7890.06%
2021/09/071117.001116.50116.0001,8240.00%
2021/09/0600.003117.50117.00-31,843-0.16%
2021/09/031116.5000.00117.0011,8500.05%
2021/09/0200.000.5116.50116.00-0.51,869-0.03%
2021/08/241114.001113.50113.0001,9280.00%
2021/08/101118.0000.00116.0011,9380.05%
2021/07/2900.002121.50121.50-22,018-0.10%
2021/07/121.5139.8300.00137.501.51,8160.08%
2021/07/092138.0000.00137.0021,7670.11%
2021/07/0700.001138.00138.00-11,758-0.06%
2021/07/011134.9800.00133.5011,7420.06%
2021/06/2900.000.3133.00134.00-0.31,748-0.02%
2021/06/2500.001134.50133.00-11,770-0.06%
2021/06/241132.5000.00132.5011,7610.06%
2021/06/1800.001130.00131.00-11,724-0.06%
2021/05/261124.5000.00124.5012,6410.04%
2021/05/250.3128.5000.00128.500.32,6210.01%
2021/05/1300.001119.00123.00-12,592-0.04%
2021/05/051135.0000.00134.0012,5710.04%
2021/04/131142.0000.00139.5012,7950.04%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/3000.001141.00142.00-12,698-0.04%
2021/03/2900.001139.00140.00-12,675-0.04%
2021/03/1900.006141.17143.00-62,624-0.23%
2021/03/185140.003139.17140.5022,6040.08%
2021/03/171135.5000.00135.5012,5660.04%
2021/03/1600.001136.00135.50-12,526-0.04%
2021/03/081138.501137.00137.5002,3990.00%
2021/03/053139.831143.00140.0022,3430.09%
2021/03/041140.0000.00140.5012,2830.04%
2021/03/035140.204139.25139.0012,2120.05%
2021/03/024142.251144.50140.0032,1110.14%
2021/02/262133.001139.00138.5011,9460.05%
2021/02/2200.001135.50136.00-11,811-0.06%
2021/02/191134.0000.00134.0011,7970.06%
2021/02/0300.002127.50125.50-21,837-0.11%
2021/01/2800.001135.00131.50-11,787-0.06%
2021/01/2700.002132.50135.00-21,738-0.12%
2021/01/2600.001133.00131.00-11,683-0.06%
2021/01/2500.001131.50131.50-11,641-0.06%
2021/01/181129.5000.00129.5011,5210.07%
2021/01/151127.0000.00127.0011,4700.07%
2021/01/1400.001126.50126.00-11,458-0.07%
2020/12/2500.001118.00118.50-11,541-0.06%
2020/12/1800.001121.00120.50-11,571-0.06%
2020/12/151125.001122.50122.5001,5650.00%
2020/12/111123.5000.00122.5011,5420.06%
2020/12/093124.6700.00124.5031,5190.20%
2020/12/0200.001121.50121.50-11,535-0.07%
2020/11/1900.001118.00118.00-11,558-0.06%
2020/11/171119.5000.00119.0011,5920.06%
2020/11/121121.0000.00120.0011,6510.06%
2020/11/101120.501121.00119.0001,5950.00%
2020/11/061118.0000.00118.5011,6340.06%
2020/11/051117.001117.50117.5001,7220.00%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/201119.0000.00118.5012,2160.05%
2020/10/1600.001117.50117.00-12,261-0.04%
2020/10/131114.0000.00115.0012,4790.04%
2020/10/081117.001116.00117.0002,5070.00%
2020/08/2600.001117.00117.50-14,173-0.02%
2020/08/191118.0000.00118.0014,3030.02%
2020/08/1200.001119.50120.50-14,370-0.02%
2020/08/111122.5000.00122.0014,3320.02%
2020/08/1000.001126.50125.50-14,278-0.02%
2020/08/071131.002128.50129.50-14,262-0.02%
2020/08/061129.501129.00129.5004,2540.00%
2020/08/052128.505128.80129.00-34,257-0.07%
2020/08/0400.002125.75125.50-24,286-0.05%
2020/07/312124.503126.83127.00-14,459-0.02%
2020/07/281122.001120.50119.0004,3640.00%
2020/07/271119.001121.50119.5004,3680.00%
2020/07/241120.5000.00120.0014,3910.02%
2020/07/211124.002125.25124.00-14,301-0.02%
2020/07/204122.633122.00123.5014,2390.02%
2020/07/153116.0000.00115.5034,0860.07%
2020/07/1300.002119.00119.00-24,097-0.05%
2020/07/102118.251120.00118.0014,0810.02%
2020/07/077123.5000.00122.5073,9670.18%
2020/07/062137.502139.75141.0003,7920.00%
2020/07/021134.502133.00134.00-13,730-0.03%
2020/06/301130.5000.00131.0013,6910.03%
2020/06/241129.5000.00132.0013,5830.03%
2020/06/232130.0000.00129.5023,5220.06%
2020/06/2200.001133.00133.00-13,454-0.03%
2020/06/191135.001132.00134.5003,3610.00%
2020/06/182129.752130.25132.5003,2320.00%
2020/06/1700.001123.50124.00-13,138-0.03%
2020/06/161123.001123.00123.0003,1360.00%
2020/06/091126.5000.00125.0013,0710.03%
2020/06/0800.002125.25125.50-23,083-0.06%
2020/06/0200.001121.00120.00-12,870-0.03%
2020/06/0100.001119.00119.50-12,807-0.04%
2020/05/291114.5000.00112.5012,7330.04%
2020/05/141112.0000.00110.5012,4720.04%
2020/05/122110.0000.00112.5022,4440.08%
2020/05/114112.009112.00112.00-52,468-0.20%
2020/05/0811115.5500.00115.00112,3850.46%
2020/04/302107.003106.83106.50-12,180-0.05%
2020/04/232102.002101.00101.5002,2390.00%
2020/04/211102.0000.00101.0012,2240.04%
2020/04/1500.001103.50103.50-12,149-0.05%
2020/04/141100.5000.00101.0012,1250.05%
2020/04/081102.50199.7099.7002,1650.00%
2020/04/01296.05396.6395.20-12,055-0.05%
2020/03/3100.00197.5095.00-12,034-0.05%
2020/03/30194.00195.5094.7001,9970.00%
2020/03/27298.5500.0097.0021,9780.10%
2020/03/26599.5000.0099.5051,9170.26%
2020/01/1700.001127.00127.00-12,590-0.04%
2020/01/021128.5000.00128.5012,5300.04%
2019/12/2700.001126.00125.00-12,550-0.04%
2019/12/2300.001126.00126.50-12,654-0.04%
2019/12/2000.001127.00126.00-12,682-0.04%
2019/12/196130.006129.17127.5002,7130.00%
2019/12/102124.0000.00124.0022,7830.07%
2019/12/053125.0000.00126.5032,8200.11%
2019/11/291126.5000.00126.5012,7960.04%
2019/11/283129.0000.00127.5032,7810.11%
2019/11/2700.001131.50132.50-12,756-0.04%
2019/11/263129.0000.00130.5032,7340.11%
2019/11/2500.001128.50127.00-12,719-0.04%
2019/11/202134.5000.00129.5022,7240.07%
2019/11/192131.751131.00133.0012,7020.04%
2019/11/181130.0000.00132.0012,6980.04%
2019/11/1500.002131.50129.50-22,677-0.07%
2019/11/124135.001135.50134.0032,5760.12%
2019/11/1100.004136.50137.00-42,508-0.16%
2019/11/0800.001133.00133.00-12,284-0.04%
2019/11/071120.001119.50121.0002,0900.00%
2019/11/061118.501118.50118.5002,0960.00%
2019/11/054118.502119.25121.5022,0930.10%
2019/11/043116.6700.00117.0032,0260.15%
2019/11/012115.5000.00115.0022,0180.10%
2019/10/3100.001118.00118.00-12,003-0.05%
2019/10/281113.502114.25114.00-11,958-0.05%
2019/10/252114.2500.00112.5021,9580.10%
2019/10/2100.001111.50112.00-11,944-0.05%
2019/10/161111.0000.00109.0011,9200.05%
2019/10/1500.001110.50109.50-11,909-0.05%
2019/09/261116.5000.00115.5011,9320.05%
2019/09/1900.001120.50117.50-12,000-0.05%
2019/09/161119.0000.00118.5012,0970.05%
2019/09/1200.002116.50118.00-22,098-0.10%
2019/09/051113.001114.00113.5002,0140.00%
2019/09/0400.001115.00113.00-12,003-0.05%
2019/08/301114.001115.50113.5002,0200.00%
2019/08/291113.5000.00113.5012,0100.05%
2019/08/271114.502115.00115.00-12,068-0.05%
2019/08/261112.5000.00112.5012,1150.05%
2019/08/221116.0000.00115.5012,1820.05%
2019/08/211114.501115.50115.5002,1910.00%
2019/08/2000.001114.00114.00-12,174-0.05%
2019/08/1900.001114.00114.00-12,166-0.05%
2019/08/161113.0000.00112.0012,1560.05%
2019/08/1400.001113.00112.00-12,077-0.05%
2019/08/131108.501107.00109.5001,9960.00%
2019/08/121105.0000.00105.5011,9480.05%
2019/08/0800.001105.00106.00-11,920-0.05%
2019/07/2300.001107.00106.00-12,049-0.05%
2019/07/191105.5000.00105.0012,0820.05%
2019/07/1800.001106.00106.00-12,106-0.05%
2019/07/171105.0000.00105.0012,1260.05%
2019/07/151109.0000.00108.5012,1390.05%
2019/07/051110.006110.50110.00-52,100-0.24%
2019/07/026109.7500.00109.5062,1330.28%
2019/07/011114.002112.75111.50-12,155-0.05%
2019/06/271109.001112.00109.5002,1660.00%
2019/06/2600.002108.00109.50-22,151-0.09%
2019/06/241106.001108.50107.0002,0980.00%
2019/06/2100.001105.00106.50-12,153-0.05%
2019/06/201103.0000.00104.0012,0950.05%
2019/06/1900.001102.00102.50-12,092-0.05%
2019/06/181101.0000.00100.0012,0760.05%
2019/06/171100.501101.50101.0002,0790.00%
2019/06/1400.00199.7099.70-12,086-0.05%
2019/06/13199.0000.0098.8012,1670.05%
2019/06/1100.00299.2098.60-22,302-0.09%
2019/04/30198.5000.0098.9012,6390.04%
2019/04/2400.00397.7097.10-32,589-0.12%
2019/04/1900.001100.50100.50-12,527-0.04%
2019/04/181103.5000.00100.5012,5150.04%
2019/04/166103.081102.50103.0052,4940.20%
2019/04/1500.001103.00103.00-12,479-0.04%
2019/04/122100.0000.00100.0022,4550.08%
2019/04/1000.001102.50103.50-12,399-0.04%
2019/04/091101.0000.00100.5012,3820.04%
2019/04/0800.001102.00102.00-12,370-0.04%
2019/04/031100.0000.00100.0012,3520.04%
2019/04/0200.001102.50101.00-12,315-0.04%
2019/04/012100.5000.0099.6022,2600.09%
2019/03/29199.902100.7599.50-12,237-0.04%
2019/03/27199.8000.0099.8012,2220.05%
2019/03/261103.003102.17101.00-22,209-0.09%
2019/03/25199.2000.0099.8012,1330.05%
2019/03/22299.70398.7399.50-12,092-0.05%
2019/03/19199.2000.0097.3012,0820.05%
2019/03/18198.0000.0098.0012,0780.05%
2019/03/1400.00196.9097.30-11,937-0.05%
2019/03/1100.00194.4094.10-11,843-0.05%
2019/02/27193.7000.0094.3011,6540.06%
2019/01/29382.20382.3082.3001,4860.00%
2019/01/28183.80183.8083.8001,4850.00%
2019/01/24283.20283.3083.3001,4980.00%
2019/01/23183.60183.0083.2001,5090.00%
2019/01/17283.00282.9082.8001,5430.00%
2018/11/2900.00183.6082.50-12,083-0.05%
2018/11/22182.3000.0081.9012,0960.05%
2018/11/21182.00183.0083.3002,1170.00%
2018/11/2000.00182.0081.80-12,115-0.05%
2018/11/15181.60181.0081.9002,2490.00%
2018/11/12179.7000.0078.7012,2140.05%
2018/11/0800.00179.8079.70-12,159-0.05%
2018/11/05178.1000.0079.1012,2880.04%
2018/11/01175.50177.0076.5002,4260.00%
2018/10/3000.00173.5074.70-12,481-0.04%
2018/10/29172.4000.0072.3012,4990.04%
2018/10/2300.00175.0073.80-12,541-0.04%
2018/10/1500.00373.9074.60-32,464-0.12%
2018/09/18189.0000.0087.6012,4930.04%
2018/09/1100.001087.5688.70-102,631-0.38%
2018/09/1000.00188.2087.00-12,638-0.04%
2018/09/071188.0400.0087.50112,6980.41%
2018/09/03194.00192.6091.8002,7150.00%
2018/08/31193.60194.6094.6002,7100.00%
2018/08/2900.00493.8093.50-42,750-0.15%
2018/08/1000.00292.4092.80-22,619-0.08%
2018/08/0900.00390.2090.60-32,542-0.12%
2018/08/08190.6000.0089.5012,5570.04%
2018/08/0700.00188.3088.00-12,468-0.04%
2018/08/03187.100.188.4087.9012,4660.04%
2018/08/02188.00186.0086.1002,4570.00%
2018/08/0100.00786.6188.20-72,485-0.28%
2018/07/1800.00181.3081.50-12,462-0.04%
2018/07/17380.00479.5079.00-12,463-0.04%
2018/07/16285.30185.5085.5012,3770.04%
2018/07/11182.3000.0082.1012,2310.04%
2018/07/06180.20179.3078.5002,2230.00%
2018/06/27183.7000.0084.1012,1860.05%
2018/06/26181.4000.0082.3012,1770.05%
2018/06/25182.7000.0082.5012,1620.05%
2018/06/22484.0500.0084.2042,1670.18%
2018/05/23384.5000.0083.4032,0130.15%
2018/05/21182.2000.0082.3011,9750.05%
2018/05/1700.00584.0083.40-51,952-0.26%
2018/05/16183.30584.5083.20-41,909-0.21%
2018/05/15184.60585.2084.30-41,879-0.21%
2018/05/111388.1500.0086.00131,8440.70%
2018/05/09590.6000.0090.4051,8250.27%
2018/03/291100.50199.8098.1001,6610.00%
2018/03/2800.001101.00101.00-11,637-0.06%
2018/03/26199.2000.0099.0011,6160.06%
2018/03/141104.5000.00103.0011,7000.06%
2018/02/2700.00198.2097.70-11,504-0.07%
2018/02/02193.0000.0092.5011,4860.07%
2018/01/1800.001101.50102.00-11,383-0.07%
2018/01/0800.00294.7094.60-21,420-0.14%
2018/01/0400.00393.9093.90-31,450-0.21%
2018/01/02596.2000.0096.0051,4740.34%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章