• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    84,944張
  • 產業
    上市 光電類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279550.743549.3448.306014,8390.40%
2025/02/262249.2339.349.2648.00-17.313,434-0.13%
2025/02/2512.248.2510.148.9749.102.111,9010.02%
2025/02/242143.6010.444.7745.0010.69,9710.11%
2025/02/2100.000.341.0340.95-0.39,2600.00%
2025/02/20041.002.240.7940.95-2.19,205-0.02%
2025/02/190.241.2500.0041.050.29,1480.00%
2025/02/18241.7300.0041.4028,9890.02%
2025/02/17341.883.542.1942.00-0.48,806-0.01%
2025/02/14140.40139.6039.4508,3850.00%
2025/02/13540.452040.5040.20-158,300-0.18%
2025/02/102241.10241.8041.20207,7710.26%
2025/02/0700.0010.239.9940.80-10.27,607-0.13%
2025/02/04637.64737.6638.85-16,830-0.01%
2025/02/03136.2500.0036.8016,6120.02%
2025/01/2200.00136.2036.80-16,580-0.02%
2025/01/20137.2000.0037.2016,4940.02%
2025/01/1000.00137.1536.15-16,180-0.02%
2025/01/0900.00237.7036.60-26,102-0.03%
2025/01/0800.00137.9038.45-15,978-0.02%
2025/01/07639.07639.1238.4505,8860.00%
2025/01/06738.0800.0038.0075,5900.13%
2025/01/030.238.0000.0037.950.25,4450.00%
2025/01/02239.25138.5639.1015,2880.02%
2024/12/31538.37338.2238.1524,9270.04%
2024/12/307.139.6300.0037.857.14,5210.16%
2024/12/27540.421.540.0740.203.54,2310.08%
2024/12/261.340.82340.8541.20-1.83,935-0.04%
2024/12/252540.603141.2042.35-63,479-0.17%
2024/12/24739.42939.7039.70-21,973-0.10%
2024/12/23235.501.536.0336.100.51,4410.03%
2024/12/20333.67333.8832.8501,2450.00%
2024/12/1700.00032.0532.0508210.00%
2024/12/16329.20229.2029.1517380.14%
2024/12/1200.00131.2530.75-1715-0.14%
2024/12/06131.65131.7531.6507290.00%
2024/12/05131.6500.0031.5517390.14%
2024/12/04131.65131.9531.9507480.00%
2024/12/0300.00132.1532.20-1768-0.13%
2024/12/02131.7000.0031.7017790.13%
2024/11/2900.00331.9032.00-3789-0.38%
2024/11/27432.4000.0032.2548810.45%
2024/11/2500.00132.9033.25-11,010-0.10%
2024/11/2200.00132.7032.50-11,023-0.10%
2024/11/21232.38132.6032.3511,0490.10%
2024/11/20132.60133.0032.6001,1160.00%
2024/11/18132.5500.0032.2511,2960.08%
2024/11/0600.00333.9033.95-31,412-0.21%
2024/10/290.233.8000.0033.450.21,5910.01%
2024/10/2500.00134.7034.40-11,610-0.06%
2024/10/24134.4500.0034.4011,6360.06%
2024/10/16033.9500.0033.9001,8240.00%
2024/09/26135.6000.0035.1013,0780.03%
2024/09/2000.00235.3535.25-23,249-0.06%
2024/09/0200.00237.9537.65-24,023-0.05%
2024/08/2900.00338.4038.10-34,225-0.07%
2024/08/28338.37138.3038.6524,7460.04%
2024/08/22138.1500.0038.0515,3620.02%
2024/08/2000.00138.2037.45-15,675-0.02%
2024/08/19236.0000.0036.2025,8630.03%
2024/08/14135.0000.0034.8516,6510.02%
2024/08/05133.5500.0033.5518,1520.01%
2024/07/1900.00139.7539.25-18,627-0.01%
2024/07/180.240.7000.0040.500.28,6960.00%
2024/07/152.642.180.142.2541.902.58,8420.03%
2024/07/091.443.49142.6042.150.49,3590.00%
2024/07/08143.60143.5043.0509,4490.00%
2024/07/04141.60141.9041.2509,5760.00%
2024/07/02141.5000.0041.7019,9500.01%
2024/07/0100.00140.0039.35-19,757-0.01%
2024/06/2800.001040.0039.90-109,891-0.10%
2024/06/27238.65238.9038.55010,0770.00%
2024/06/261039.6000.0039.151010,0750.10%
2024/06/2500.001039.9039.85-1010,091-0.10%
2024/06/191039.65139.4039.10911,2240.08%
2024/06/1300.00542.4540.80-511,311-0.04%
2024/06/12241.78241.7541.75011,2240.00%
2024/06/11541.4000.0041.35511,1710.04%
2024/06/07443.18443.6843.00011,1010.00%
2024/06/0600.001042.8541.60-1010,938-0.09%
2024/06/051042.1000.0042.251010,8800.09%
2024/06/04743.84242.8542.80510,8180.05%
2024/06/03944.892344.1644.00-1410,682-0.13%
2024/05/31243.15343.3243.30-110,131-0.01%
2024/05/30243.1000.0041.6029,8120.02%
2024/05/29344.15343.9543.7009,6760.00%
2024/05/2800.00243.5043.15-29,539-0.02%
2024/05/27643.73844.6944.00-29,411-0.02%
2024/05/24142.25242.2042.35-19,118-0.01%
2024/05/23443.80543.2842.55-19,011-0.01%
2024/05/221643.431043.2443.3568,7230.07%
2024/05/21741.761441.7942.00-78,323-0.08%
2024/05/171942.30241.6541.85177,9390.21%
2024/05/1600.00243.1543.90-27,122-0.03%
2024/05/1500.00340.0539.95-36,701-0.04%
2024/05/1400.00139.2039.45-16,578-0.02%
2024/05/09240.05239.1538.6006,4590.00%
2024/05/08339.47539.3439.00-26,421-0.03%
2024/05/07538.6000.0039.2556,3560.08%
2024/05/0200.00338.3538.55-36,282-0.05%
2024/04/26139.2500.0039.0516,6810.01%
2024/04/25440.15640.0839.85-26,618-0.03%
2024/04/2400.00338.9538.95-36,450-0.05%
2024/04/23338.7500.0038.5536,3970.05%
2024/04/1900.00137.5537.35-16,234-0.02%
2024/04/1800.00238.3538.35-26,169-0.03%
2024/04/16138.90437.9538.20-36,052-0.05%
2024/04/15241.5000.0040.8025,8610.03%
2024/04/10241.58241.1041.2005,1810.00%
2024/04/08640.31739.6940.05-14,682-0.02%
2024/04/0100.002138.4338.80-214,059-0.52%
2024/03/27336.73236.6536.8513,7420.03%
2024/03/26136.35138.0036.2503,6860.00%
2024/03/25638.69238.7538.7043,4010.12%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章