加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161202.5000.00205.0017,5780.01%
2024/05/153206.0000.00203.5037,6640.04%
2024/05/091215.0000.00212.0018,8200.01%
2024/05/084218.501220.50218.0039,0340.03%
2024/05/022218.5000.00219.5029,3810.02%
2024/04/266219.676216.00214.5009,5760.00%
2024/04/253.1208.0000.00215.003.19,6530.03%
2024/04/247228.5000.00228.5079,6760.07%
2024/04/224229.7500.00218.5049,8160.04%
2024/04/191.1244.2600.00234.501.19,8310.01%
2024/04/181241.501251.50250.0009,9560.00%
2024/04/173243.671247.50246.00210,1450.02%
2024/04/162250.005249.50239.00-310,290-0.03%
2024/04/158265.5600.00258.00810,4010.08%
2024/04/121271.5000.00276.00110,4390.01%
2024/04/117270.293271.50270.50410,4770.04%
2024/04/101277.004273.75274.00-310,525-0.03%
2024/04/097.1266.7600.00269.007.110,5090.07%
2024/04/082282.753.2280.22277.50-1.210,490-0.01%
2024/04/032263.752272.00277.00010,4900.00%
2024/04/0212.1269.1800.00263.0012.110,4970.12%
2024/04/0112290.503287.33287.00910,4960.09%
2024/03/2900.006.3277.03286.50-6.310,351-0.06%
2024/03/260.1247.7500.00251.000.110,1490.00%
2024/03/253.1255.4800.00254.503.110,3100.03%
2024/03/220.1263.5000.00262.000.110,3960.00%
2024/03/205283.505273.50272.00010,3740.00%
2024/03/1910.1289.4610282.00282.000.110,3120.00%
2024/03/1815284.6710285.50287.00510,2520.05%
2024/03/151281.006289.17282.50-510,155-0.05%
2024/03/131287.500.1291.50287.5019,8240.01%
2024/03/122290.503287.00288.00-19,656-0.01%
2024/03/112265.5011277.55286.00-99,464-0.10%
2024/03/087.1263.284283.38260.003.19,2620.03%
2024/03/073274.005278.30287.50-28,784-0.02%
2024/03/067258.295256.00261.5028,5260.02%
2024/03/057261.294260.50261.0038,6020.03%
2024/03/0410274.3019.1273.84257.50-9.18,689-0.10%
2024/03/015256.208258.75262.50-38,655-0.03%
2024/02/296250.7500.00250.0068,5890.07%
2024/02/274240.504236.00239.5008,7290.00%
2024/02/261235.0000.00235.0018,8110.01%
2024/02/222243.254253.15240.50-29,081-0.02%
2024/02/213242.001253.50252.5029,1360.02%
2024/02/206.1245.342241.00236.504.19,2280.04%
2024/02/191238.001234.50235.0009,3270.00%
2024/02/1600.002258.00257.00-29,405-0.02%
2024/02/155270.103264.50265.5029,5480.02%
2024/02/056251.338253.63266.50-29,398-0.02%
2024/02/0211245.5910244.30242.5019,3600.01%
2024/02/011241.005236.00231.00-49,311-0.04%
2024/01/3112228.714232.00233.5089,1760.09%
2024/01/3000.008216.56217.00-89,213-0.09%
2024/01/295209.5000.00207.5059,2040.05%
2024/01/263207.503203.50203.5009,2590.00%
2024/01/2511215.2313216.04211.50-29,458-0.02%
2024/01/2410201.5010204.75208.0009,4350.00%
2024/01/222196.751204.50195.0019,5430.01%
2024/01/1913210.238209.69202.0059,4530.05%
2024/01/185212.104210.75211.0019,3690.01%
2024/01/175219.506220.42218.50-19,333-0.01%
2024/01/164.5217.394.6218.97219.00-0.19,3960.00%
2024/01/151216.002.8213.39213.00-1.89,350-0.02%
2024/01/128.4216.589216.33217.00-0.69,344-0.01%
2024/01/115211.708.5209.32212.50-3.59,293-0.04%
2024/01/1014198.047194.36198.5079,3770.07%
2024/01/091187.004181.25185.00-39,299-0.03%
2024/01/0800.004198.00191.00-49,216-0.04%
2024/01/052192.5000.00192.0029,2640.02%
2024/01/046195.426192.75189.5009,2240.00%
2024/01/039192.0011190.32187.50-29,197-0.02%
2024/01/024181.5000.00190.0049,1640.04%
2023/12/2911194.368190.06189.5039,1630.03%
2023/12/282211.252210.50207.5009,0820.00%
2023/12/272209.002210.00206.5009,1100.00%
2023/12/263203.003202.50202.5009,1110.00%
2023/12/222207.002204.00202.0009,3060.00%
2023/12/203218.173211.67211.5009,5450.00%
2023/12/197204.147210.50215.0009,4710.00%
2023/12/181199.501196.00195.5009,3340.00%
2023/12/1400.001190.00199.00-19,266-0.01%
2023/12/0400.000226.00231.0009,5590.00%
2023/12/0100.002243.00243.00-29,910-0.02%
2023/11/308246.839242.67241.50-19,936-0.01%
2023/11/2912247.5412245.54247.5009,9890.00%
2023/11/2811229.1811242.50245.0009,9200.00%
2023/11/279225.178226.23223.0019,7830.01%
2023/11/247220.087224.64225.0009,6960.00%
2023/11/223212.503212.50214.0009,4540.00%
2023/11/212217.750217.00211.5029,3480.02%
2023/11/208209.4411212.23218.50-39,140-0.03%
2023/11/177.1199.429196.61199.00-1.98,938-0.02%
2023/11/163189.003192.00198.0008,7530.00%
2023/11/158192.755.1191.40189.002.98,5410.03%
2023/11/147195.215196.00194.5028,4320.02%
2023/11/136182.336182.08183.0008,3150.00%
2023/11/101.1179.6400.00179.001.18,2480.01%
2023/11/097181.504177.88177.5037,9450.04%
2023/11/082173.002175.00177.5007,7100.00%
2023/11/071175.501178.50180.0007,5280.00%
2023/11/031157.001158.50158.0007,1320.00%
2023/11/025157.106157.67160.50-17,001-0.01%
2023/11/012146.502147.00151.0006,7000.00%
2023/10/2700.002143.00139.50-26,176-0.03%
2023/10/262148.7500.00146.0026,0960.03%
2023/10/251151.5000.00151.5016,0470.02%
2023/10/241148.501144.00152.0005,9770.00%
2023/10/2300.001146.00145.50-15,831-0.02%
2023/10/201143.0000.00141.5015,7370.02%
2023/10/1900.002143.00142.00-25,671-0.04%
2023/10/183150.672148.00147.5015,5330.02%
2023/10/161140.001139.00139.0005,0860.00%
2023/10/131142.501134.50136.0005,0050.00%
2023/10/121139.001138.00138.5004,8670.00%
2023/10/1122138.1122133.43133.0004,8020.00%
2023/10/062140.503138.60140.00-14,701-0.02%
2023/10/054144.384140.12140.0004,6250.00%
2023/10/042141.752140.00144.0004,4960.00%
2023/10/033143.505146.40148.00-24,396-0.05%
2023/10/021143.001139.00146.0004,2020.00%
2023/09/284133.752132.00133.0024,0270.05%
2023/09/261135.002133.75127.50-13,661-0.03%
2023/09/251133.501134.50137.0003,4710.00%
2023/09/221125.501129.00133.5003,2380.00%
2023/09/211126.5000.00127.5013,0520.03%
2023/09/2000.001130.50125.00-13,007-0.03%
2023/09/191138.0000.00137.5012,9700.03%
2023/09/141140.003132.67138.00-22,905-0.07%
2023/09/132131.002125.50131.5002,8720.00%
2023/09/1200.006121.17120.00-62,811-0.21%
2023/09/117116.712120.25121.5052,8260.18%
2023/09/0800.002.5123.97118.50-2.52,837-0.09%
2023/09/073122.833122.67123.5002,7970.00%
2023/09/068121.1310.5123.37122.50-2.52,573-0.10%
2023/09/051109.002108.00118.00-12,178-0.05%
2023/09/043105.501105.00107.5022,0670.10%
2023/08/31691.4800.0094.8061,6610.36%
2023/08/28293.50288.3586.2001,4210.00%
2023/08/25189.80189.9090.2001,2630.00%
2023/08/24587.18187.6087.6041,2220.33%
2023/08/2200.00188.8087.30-11,162-0.09%
2023/08/2100.00188.4090.10-11,120-0.09%
2023/08/18290.95190.4090.0011,0980.09%
2023/08/17487.30789.6490.00-3968-0.31%
2023/08/11477.73378.1078.2017420.13%
2023/08/1000.00778.5078.50-7763-0.92%
2023/08/09476.98178.2078.3038310.36%
2023/08/0800.00171.7072.30-1854-0.12%
2023/08/07170.5000.0071.3018820.11%
2023/07/24469.4500.0067.8049240.43%
2023/07/17276.0000.0076.2029890.20%
2023/06/20177.5000.0077.5019290.11%
2023/05/1800.00172.8073.00-1813-0.12%
2023/05/15173.7000.0073.5017410.13%
2023/05/0800.00270.7071.20-2620-0.32%
2023/04/20268.7000.0069.4024710.42%
2023/03/0700.00169.7069.20-1413-0.24%
2023/02/24167.7000.0067.7013770.26%
2022/07/0600.00155.8056.00-1279-0.36%
2022/03/24174.20174.4074.4001,5950.00%
2022/03/22174.20173.8073.8001,5900.00%
2022/03/16172.00171.5071.1001,5740.00%
2022/03/15171.00170.7070.7001,5700.00%
2022/02/2400.00174.7070.20-11,338-0.07%
2022/02/22377.20377.1077.1001,2810.00%
2022/02/21180.30378.0078.50-21,289-0.16%
2022/02/17376.8700.0076.7031,2110.25%
2022/02/15174.00173.7072.5001,1090.00%
2022/01/25367.17366.1365.9006950.00%
2022/01/24167.80169.8069.0006660.00%
2022/01/2000.00175.0075.00-1533-0.19%
2021/12/02159.8000.0059.6012410.41%
2021/06/2400.00376.3076.30-31,007-0.30%
2021/06/17374.00175.0076.0021,0100.20%
2021/06/07179.4000.0079.4011,1460.09%
2021/05/1200.00163.1063.10-11,209-0.08%
2021/04/0100.00287.0087.30-21,202-0.17%
2021/03/18180.0000.0079.0018940.11%
2021/01/11180.1000.0079.7016360.16%
2021/01/0800.00478.4079.90-4624-0.64%
2021/01/07380.2000.0079.8035910.51%
2020/12/2100.00169.9069.90-1472-0.21%
2020/12/1500.00271.0569.30-2530-0.38%
2020/12/11271.5000.0072.0026030.33%
2020/12/10272.7000.0073.0026260.32%
2020/11/2000.00171.1070.90-11,008-0.10%
2020/11/1700.00169.1068.70-11,019-0.10%
2020/11/13170.0000.0070.0011,0230.10%
2020/11/12169.8000.0069.7011,0240.10%
2020/10/2600.00368.1767.40-31,012-0.30%
2020/10/2300.00468.8068.90-41,012-0.39%
2020/10/1900.00367.4067.80-31,008-0.30%
2020/10/0800.00168.2068.00-11,145-0.09%
2020/10/0600.00268.2068.10-21,219-0.16%
2020/09/28266.9500.0067.4021,2260.16%
2020/09/24266.1500.0066.1021,2200.16%
2020/09/21170.4000.0070.1011,1800.08%
2020/09/18172.1000.0072.8011,1570.09%
2020/09/17174.0000.0073.0011,1410.09%
2020/09/16174.70174.7075.5001,1140.00%
2020/09/1500.00174.7075.50-11,064-0.09%
2020/09/14977.53378.2775.7061,0340.58%
2020/09/1000.00170.0071.10-1797-0.13%
2020/08/1000.00365.3065.10-3574-0.52%
2020/07/3000.00661.3061.50-6629-0.95%
2020/07/28361.3000.0059.5036430.47%
2020/07/2300.00164.8064.60-1657-0.15%
2020/07/21664.8200.0065.0066570.91%
2020/07/20167.3000.0067.0016570.15%
2020/07/16168.7000.0068.4016420.16%
2020/07/15270.301571.1769.60-13624-2.08%
2020/07/141266.78767.7668.8055380.93%
2020/07/09164.10764.6064.40-6474-1.27%
2020/07/08765.51165.5065.4064741.26%
2020/06/2300.00163.7063.60-1547-0.18%
2020/06/19164.9000.0063.5015810.17%
2020/06/1800.00164.9064.90-1590-0.17%
2020/06/11162.8000.0062.6016610.15%
2020/05/08466.7000.0066.6041,1720.34%
2020/05/07667.0800.0067.1061,1730.51%
2020/03/1900.00161.0055.40-11,920-0.05%
2020/03/06184.7000.0084.5011,7630.06%
2020/02/2600.00183.4083.20-11,659-0.06%
2020/02/1800.00185.3084.30-11,721-0.06%
2020/02/17184.1000.0084.1011,7300.06%
2020/02/1400.00184.5085.00-11,760-0.06%
2020/02/13384.70284.5083.6011,8180.05%
2020/02/12384.23384.7384.4001,8600.00%
2020/02/10381.33381.5081.0001,9990.00%
2020/02/0400.00279.1580.00-21,963-0.10%
2020/02/03176.8000.0077.4011,9620.05%
2020/01/31178.80280.5080.60-11,933-0.05%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/15191.3000.0091.9011,7830.06%
2020/01/0800.00287.9088.00-21,649-0.12%
2020/01/07190.8000.0091.0011,6180.06%
2020/01/021100.0000.00100.0011,5020.07%
2019/12/31397.57196.8095.3021,4100.14%
2019/11/11178.00178.5078.3008030.00%
2019/11/0600.00172.7074.50-1563-0.18%
2019/10/2400.00170.5070.80-1513-0.19%
2019/09/18168.6000.0068.4016260.16%
2019/09/0500.00171.7071.40-1600-0.17%
2019/08/28174.0000.0072.2015650.18%
2019/07/1000.00170.3070.30-1405-0.25%
2019/04/0100.00171.1070.60-11,793-0.06%
2019/03/29171.1000.0071.0011,7950.06%
2019/03/1200.000.173.4073.40-0.11,6280.00%
2019/03/0500.00177.3077.30-11,516-0.07%
2019/03/04277.2500.0076.6021,4970.13%
2019/01/28165.0000.0066.4019660.10%
2019/01/2100.00264.2064.20-2868-0.23%
2019/01/15264.8000.0064.8027750.26%
2019/01/1400.00262.4064.00-2720-0.28%
2019/01/11263.0000.0062.5027010.29%
2019/01/09460.60461.2060.5006130.00%
2018/12/1900.00153.9053.70-1265-0.38%
2018/12/18153.1000.0053.3012610.38%
2018/12/1300.00153.7054.70-1240-0.42%
2018/12/1200.00453.6053.30-4218-1.83%
2018/11/2900.00351.0050.80-3171-1.75%
2018/11/28751.0900.0051.3071654.22%
2018/11/2100.00149.0549.20-1153-0.65%
2018/08/03154.0000.0053.4012930.34%
2018/04/1800.000.250.0049.95-0.2295-0.06%
2018/04/0300.00052.2052.3002910.00%
2018/04/0200.00052.8052.800291-0.01%
2018/03/1400.001054.6653.60-10249-4.01%
2018/03/121052.6400.0051.90102124.71%
2018/02/2100.000.447.1047.35-0.4153-0.29%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章