TPK-KY (3673)-富邦-台東券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
71.2
漲跌
▲1.3
漲幅
+1.86%
成交量
5,177張
產業
上市光電類股
596人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/15	1	69.80	0	0.00	69.90	1	6,785	0.01%
2026/10/13	3	72.60	1	72.00	72.30	2	6,898	0.03%
2026/10/08	0	0.00	1	75.00	74.40	-1	6,861	-0.01%
2026/10/07	0	76.90	1	76.50	76.30	-1	6,912	-0.01%
2026/10/06	3	77.29	1	77.40	76.80	2	6,915	0.03%
2026/10/05	4.3	79.41	1	79.00	76.80	3.3	6,727	0.05%
2026/10/02	0.5	79.00	6	80.40	80.60	-5.5	6,366	-0.09%
2026/10/01	10	73.59	1	74.00	73.30	9	6,053	0.15%
2026/09/30	6	72.03	7	72.89	75.50	-1	5,795	-0.02%
2026/09/29	1	69.00	5	68.82	68.70	-4	5,725	-0.07%
2026/09/22	3	66.43	2	66.10	65.60	1	5,994	0.02%
2026/09/21	5	65.92	0	0.00	65.70	5	6,066	0.08%
2026/09/17	26	64.43	0	0.00	63.80	26	6,394	0.41%
2026/09/16	2	64.20	0	0.00	64.00	2	6,713	0.03%
2026/09/11	0	61.70	0	0.00	61.70	0	7,999	0.00%
2026/09/10	0	63.00	1	63.00	62.60	-1	8,507	-0.01%
2026/09/08	1	64.30	9	65.39	63.90	-8	8,866	-0.09%
2026/09/04	0	0.00	1	65.50	65.50	-1	9,233	-0.01%
2026/09/03	1	64.70	2	65.85	64.70	-1	9,564	-0.01%
2026/09/02	1	66.60	0.7	67.54	67.00	0.3	9,862	0.00%
2026/09/01	1	68.30	1	68.40	67.80	0	10,172	0.00%
2026/08/31	1.7	68.49	3	68.50	68.20	-1.3	10,480	-0.01%
2026/08/28	0.2	67.50	0	0.00	67.60	0.2	10,911	0.00%
2026/08/27	2.3	67.79	1	67.90	67.50	1.3	11,759	0.01%
2026/08/26	4.2	67.67	9	68.43	68.10	-4.8	12,505	-0.04%
2026/08/25	0	0.00	2	62.20	66.00	-2	13,146	-0.02%
2026/08/24	11	64.40	3	64.40	63.10	8	13,720	0.06%
2026/08/21	1	63.10	0	0.00	63.30	1	14,259	0.01%
2026/08/20	5	63.24	0	0.00	65.10	5	15,227	0.03%
2026/08/19	1	60.00	0	0.00	59.50	1	15,466	0.01%
2026/08/14	1	63.00	0	0.00	61.60	1	17,452	0.01%
2026/08/13	1	64.00	0	0.00	62.60	1	18,223	0.01%
2026/08/12	2	63.80	0	0.00	63.20	2	18,691	0.01%
2026/08/07	1	60.80	1	60.80	60.40	0	20,202	0.00%
2026/08/05	1	61.60	1	61.90	61.60	0	20,796	0.00%
2026/08/04	1	59.30	0.9	58.50	59.90	0.1	20,794	0.00%
2026/07/30	3.2	53.42	3	53.00	50.60	0.2	21,060	0.00%
2026/07/29	0.3	53.69	12.3	52.45	53.50	-12	21,158	-0.06%
2026/07/28	1	57.67	1	58.30	57.00	0	21,115	0.00%
2026/07/27	0.1	60.80	0	0.00	61.40	0.1	21,143	0.00%
2026/07/24	0.1	63.50	1	63.90	62.70	-0.9	21,243	0.00%
2026/07/23	0	0.00	0.4	63.90	64.30	-0.4	21,304	0.00%
2026/07/22	0	0.00	1	65.60	65.30	-1	21,372	0.00%
2026/07/20	0	62.68	0	0.00	62.40	0	21,920	0.00%
2026/07/17	9.1	66.50	0	0.00	65.50	9.1	22,089	0.04%
2026/07/15	0.1	73.80	0	0.00	74.20	0.1	22,631	0.00%
2026/07/13	2	81.55	3	78.00	78.00	-1	23,866	0.00%
2026/07/07	2	76.40	0	0.00	76.00	2	24,135	0.01%
2026/07/06	2	84.10	2	83.00	81.20	0	24,161	0.00%
2026/07/03	1	83.50	3	84.60	82.40	-2	24,256	-0.01%
2026/07/02	1	76.40	2	81.90	83.80	-1	24,044	0.00%
2026/07/01	1	76.80	0	0.00	76.20	1	24,058	0.00%
2026/06/30	3	79.63	0	0.00	80.40	3	23,891	0.01%
2026/06/29	1	76.50	3	76.90	76.50	-2	23,783	-0.01%
2026/06/26	2	78.60	2	80.65	76.50	0	23,691	0.00%
2026/06/25	3	82.27	3	82.00	81.90	0	23,518	0.00%
2026/06/24	8	84.00	16	83.64	83.60	-8	23,401	-0.03%
2026/06/23	1	83.70	5	87.52	82.20	-4	23,186	-0.02%
2026/06/22	4	87.33	4	88.93	88.50	0	22,865	0.00%
2026/06/18	4	86.28	2	87.15	86.20	2	22,461	0.01%
2026/06/17	0.5	86.60	6	85.80	86.60	-5.5	22,043	-0.02%
2026/06/16	1	80.20	0	0.00	78.80	1	21,756	0.00%
2026/06/15	2	80.50	1	81.40	79.50	1	21,774	0.00%
2026/06/12	0.2	82.00	2	80.95	79.80	-1.9	21,652	-0.01%
2026/06/11	1	81.40	20	78.61	78.70	-19	21,489	-0.09%
2026/06/10	7.2	85.28	5	85.56	80.80	2.2	21,237	0.01%
2026/06/09	3	82.93	1	85.00	86.90	2	20,884	0.01%
2026/06/08	10	77.40	8	77.50	82.80	2	20,523	0.01%
2026/06/05	10	85.89	3	86.43	86.00	7	20,158	0.03%
2026/06/04	17	89.35	0	0.00	87.60	17	19,794	0.09%
2026/06/03	56	94.23	33.5	95.26	94.00	22.5	19,308	0.12%
2026/06/02	59.2	88.76	53	90.38	92.00	6.2	18,406	0.03%
2026/06/01	10.1	90.53	27	93.79	89.50	-16.9	17,588	-0.10%
2026/05/29	6	81.65	2	81.40	86.30	4	16,851	0.02%
2026/05/28	33.2	87.87	7.3	85.52	81.00	25.9	16,207	0.16%
2026/05/27	45	88.72	41	89.81	87.90	4	15,550	0.03%
2026/05/26	0	0.00	3	87.40	87.40	-3	14,509	-0.02%
2026/05/25	1	78.00	0	0.00	79.50	1	14,102	0.01%
2026/05/22	11	79.21	13.1	78.84	77.00	-2.1	13,604	-0.02%
2026/05/21	9	73.20	11.2	74.49	74.20	-2.2	12,878	-0.02%
2026/05/20	21	73.91	24	71.90	71.70	-3	12,131	-0.02%
2026/05/19	1.1	68.07	6.5	73.23	75.40	-5.4	11,332	-0.05%
2026/05/18	10	66.76	1.3	67.73	68.60	8.7	10,846	0.08%
2026/05/15	1	63.00	5	64.10	64.70	-4	10,301	-0.04%
2026/05/14	4.3	66.64	2	67.40	64.30	2.3	9,978	0.02%
2026/05/13	0	0.00	1	64.60	66.60	-1	9,198	-0.01%
2026/05/12	3	62.23	0	0.00	60.60	3	8,764	0.03%
2026/05/07	0.1	58.70	0	0.00	60.50	0.1	8,370	0.00%
2026/05/06	3	61.17	0.7	59.60	59.50	2.3	8,267	0.03%
2026/05/05	1	62.20	1	62.80	62.50	0	8,068	0.00%
2026/05/04	0	0.00	2	61.60	61.40	-2	7,883	-0.03%
2026/04/28	2	59.85	0	0.00	60.10	2	7,564	0.03%
2026/04/27	0	0.00	5	57.30	59.30	-5	7,468	-0.07%
2026/04/24	6.2	61.47	2.4	59.17	58.90	3.8	7,400	0.05%
2026/04/23	2.1	60.33	8.6	62.72	61.70	-6.5	7,184	-0.09%
2026/04/22	3.4	66.92	0	0.00	66.00	3.4	6,778	0.05%
2026/04/21	2.1	70.67	0	0.00	69.80	2.1	6,549	0.03%
2026/04/20	3.1	71.05	69	71.00	71.20	-65.9	6,340	-1.04%
2026/04/17	0	0.00	3	70.37	72.10	-3	5,880	-0.05%
2026/04/16	51	69.62	7	68.37	68.40	44	5,208	0.84%
2026/04/15	0	0.00	2.2	66.50	66.50	-2.2	4,459	-0.05%
2026/04/14	0	0.00	2	60.50	60.50	-2	4,270	-0.05%
2026/04/13	7.1	50.83	9	50.96	55.00	-1.9	4,144	-0.05%
2026/04/10	5	50.17	0	0.00	50.00	5	3,934	0.13%
2026/04/09	7	52.70	10	52.30	51.30	-3	3,766	-0.08%
2026/04/08	6	50.67	9	51.43	51.70	-3	3,524	-0.09%
2026/04/07	5	46.98	6	48.58	48.70	-1	3,212	-0.03%
2026/03/26	2	45.95	2	46.68	46.20	0	2,811	0.00%
2026/03/24	2	46.65	2	45.35	45.10	0	2,635	0.00%
2026/03/23	2	46.70	2.2	45.91	45.45	-0.2	2,564	-0.01%
2026/03/20	0	0.00	2	46.80	46.00	-2	2,469	-0.08%
2026/03/19	1	44.90	0	0.00	45.15	1	2,264	0.04%
2026/03/18	0	0.00	0.2	40.85	42.00	-0.2	2,046	-0.01%
2026/03/03	0	42.90	0	0.00	41.90	0	2,241	0.00%
2026/02/11	0	0.00	1	39.80	38.85	-1	2,246	-0.04%
2026/02/09	1	38.60	5	39.10	38.50	-4	2,327	-0.17%
2026/01/14	11	44.15	10	43.73	43.70	1	2,623	0.04%
2026/01/08	0	0.00	1	42.75	41.15	-1	2,511	-0.04%
2026/01/05	0	40.00	0	0.00	39.95	0	2,448	0.00%
2025/12/18	1	41.50	0	0.00	40.95	1	2,468	0.04%
2025/12/17	0	0.00	20	41.40	41.40	-20	2,500	-0.80%
2025/12/16	0.1	41.30	0	0.00	41.25	0.1	2,502	0.00%
2025/12/12	0.1	42.10	0	0.00	42.20	0.1	2,518	0.01%
2025/12/11	0.1	43.00	6	42.80	42.80	-5.9	2,496	-0.24%
2025/12/10	0	0.00	2	43.38	42.60	-2	2,485	-0.08%
2025/12/09	1	43.65	0	0.00	43.55	1	2,464	0.04%
2025/12/08	0	0.00	3	43.35	43.50	-3	2,441	-0.12%
2025/12/05	0	0.00	1.1	42.59	42.60	-1.1	2,417	-0.05%
2025/12/04	1.1	42.22	0	0.00	41.80	1.1	2,405	0.05%
2025/12/03	10.1	43.17	10	43.22	43.30	0.1	2,378	0.00%
2025/12/02	1	42.25	0	0.00	42.40	1	2,322	0.04%
2025/11/28	0	0.00	0	41.60	41.70	0	2,284	0.00%
2025/11/26	0	41.75	2.1	41.87	41.95	-2.1	2,340	-0.09%
2025/11/25	0	40.65	0	0.00	41.00	0	2,362	0.00%
2025/11/21	0	40.60	0	41.10	40.45	0	2,400	0.00%
2025/11/18	2	42.29	1	41.25	41.05	1	2,458	0.04%
2025/11/17	2	41.35	2	42.10	41.45	0	2,454	0.00%
2025/11/14	0	41.60	0	0.00	40.80	0	2,439	0.00%
2025/11/13	2	42.30	0	0.00	42.55	2	2,393	0.08%
2025/11/12	2	42.01	13	42.57	42.20	-11	2,352	-0.47%
2025/11/11	1	40.40	0	0.00	40.25	1	2,289	0.04%
2025/11/10	1	41.50	3.5	41.09	41.25	-2.5	2,276	-0.11%
2025/11/07	3	40.08	3	39.83	38.80	0	2,164	0.00%
2025/11/06	0	0.00	10	38.11	38.00	-10	2,057	-0.49%
2025/10/31	2	36.60	0	0.00	36.40	2	2,475	0.08%