晟德 (4123)-富邦-台東券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股▲0.51%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	142	50.40	50.50	-142	2,084	-6.81%	大賣/鉅額交易
2024/11/20	2	50.30	0	0.00	50.20	2	2,057	0.10%
2024/11/14	100	48.63	0	0.00	48.30	100	2,065	4.84%
2024/11/13	50	49.04	0	0.00	49.00	50	2,057	2.43%
2024/11/12	30	49.00	30	49.51	49.15	0	2,077	0.00%
2024/11/11	0	0.00	150	50.85	50.20	-150	2,048	-7.32%	大賣/鉅額交易
2024/10/30	0	0.00	1.5	50.63	49.55	-1.5	2,304	-0.06%
2024/10/29	30	48.60	0	0.00	50.20	30	2,304	1.30%
2024/10/28	50	50.14	0	0.00	49.45	50	2,287	2.19%
2024/10/25	60	51.03	0	0.00	50.10	60	2,293	2.62%
2024/10/24	21	50.04	53	50.30	51.00	-32	2,271	-1.41%
2024/10/22	33	49.11	0	0.00	49.00	33	2,269	1.45%
2024/10/21	17	49.39	0	0.00	49.20	17	2,396	0.71%
2024/10/17	1	48.05	0	0.00	47.70	1	2,553	0.04%
2024/10/16	50	47.07	0	0.00	47.20	50	2,624	1.91%
2024/10/14	10	45.95	0	0.00	46.80	10	2,755	0.36%
2024/10/11	20	45.95	0	0.00	45.70	20	2,823	0.71%
2024/10/04	0	0.00	1	47.50	47.30	-1	3,310	-0.03%
2024/10/01	10	48.30	0	0.00	47.95	10	3,373	0.30%
2024/09/30	0.1	49.00	0	0.00	48.05	0.1	3,510	0.00%
2024/09/27	0	0.00	1	49.30	49.00	-1	3,606	-0.03%
2024/09/26	1	46.55	0	0.00	46.70	1	3,888	0.03%
2024/09/11	1	43.20	0	0.00	43.20	1	5,271	0.02%
2024/09/10	0	0.00	0.1	43.60	42.85	-0.1	5,492	0.00%
2024/08/29	1	45.40	0	0.00	45.55	1	6,353	0.02%
2024/08/23	5	47.05	0	0.00	46.90	5	6,499	0.08%
2024/08/19	1	46.90	0	0.00	47.20	1	6,470	0.02%
2024/08/14	1	46.50	0	0.00	45.90	1	6,449	0.02%
2024/08/06	1	43.10	4	42.05	43.60	-3	6,495	-0.05%
2024/08/05	2	42.85	0	0.00	42.80	2	6,406	0.03%
2024/08/01	1	50.50	0	0.00	50.30	1	6,234	0.02%
2024/07/30	10.5	49.80	0	0.00	50.20	10.5	6,162	0.17%
2024/07/23	1	52.90	0	0.00	52.80	1	5,965	0.02%
2024/07/22	1	51.40	1	52.00	52.00	0	5,932	0.00%
2024/07/19	2	55.10	2	53.50	53.50	0	5,783	0.00%
2024/07/17	2	56.85	5	56.80	56.40	-3	5,580	-0.05%
2024/07/15	5	57.90	0	0.00	57.10	5	5,475	0.09%
2024/07/11	5	55.98	4	55.48	55.50	1	5,298	0.02%
2024/07/10	0	0.00	3	56.83	56.50	-3	5,216	-0.06%
2024/07/09	16	57.07	3	57.83	57.10	13	5,139	0.25%
2024/07/08	2	58.40	1.1	58.39	58.30	0.9	4,903	0.02%
2024/07/04	3	56.90	2	56.81	58.10	1	4,728	0.02%
2024/07/03	2	58.00	0	0.00	57.90	2	4,582	0.04%
2024/07/01	0	0.00	0.2	56.10	55.80	-0.2	4,059	0.00%
2024/06/28	10	54.10	0.5	54.70	54.40	9.5	3,890	0.24%
2024/06/25	36	54.17	0	0.00	55.00	36	3,442	1.05%
2024/06/24	34.3	55.13	5	55.30	54.40	29.3	3,347	0.88%
2024/06/20	1	53.40	4.1	54.67	54.70	-3.1	3,100	-0.10%
2024/06/19	0	0.00	19	51.90	52.20	-19	2,846	-0.67%
2024/06/18	3	52.97	3.7	52.65	52.60	-0.7	2,723	-0.03%
2024/06/17	17	51.73	19.3	51.39	52.40	-2.3	2,569	-0.09%
2024/06/12	0	0.00	1	47.30	47.45	-1	2,309	-0.04%
2024/06/11	1	48.55	0	0.00	48.15	1	2,278	0.04%
2024/06/07	17	48.72	14	48.64	48.40	3	2,273	0.13%
2024/06/06	1	50.50	1	50.80	50.50	0	2,080	0.00%
2024/06/05	18	51.01	2	50.55	50.80	16	1,907	0.84%
2024/06/04	0	0.00	3	47.50	47.25	-3	1,630	-0.18%
2024/05/31	2	46.95	0	0.00	47.15	2	1,528	0.13%
2024/05/29	0	0.00	0	45.45	45.15	0	1,455	0.00%
2024/05/28	0	0.00	1	45.50	45.20	-1	1,458	-0.07%
2024/05/02	0	0.00	1	43.55	43.65	-1	1,469	-0.07%
2024/04/22	1	42.75	0	0.00	42.50	1	1,682	0.06%
2024/04/18	0	0.00	0.7	42.90	43.05	-0.7	1,680	-0.04%
2024/04/12	0.1	43.95	0	0.00	43.80	0.1	1,663	0.01%
2024/04/10	0.1	44.75	2	44.95	44.75	-1.9	1,650	-0.12%
2024/04/02	0.1	43.65	0	0.00	43.50	0.1	1,615	0.01%
2024/04/01	0.3	43.60	0	0.00	43.50	0.3	1,632	0.02%
2024/03/28	0.1	43.65	0	0.00	43.50	0.1	1,647	0.00%
2024/03/21	0	0.00	1	43.00	43.30	-1	1,654	-0.06%
2024/03/19	0.3	42.75	0	0.00	42.70	0.3	1,644	0.02%
2024/03/18	1	42.30	0	0.00	42.65	1	1,641	0.06%
2024/03/14	0	0.00	3	43.32	43.75	-3	1,593	-0.19%
2024/03/13	2	43.80	0	0.00	43.35	2	1,580	0.13%
2024/03/12	1	44.75	0	0.00	44.80	1	1,519	0.07%
2024/03/08	0.1	45.10	0	0.00	45.15	0.1	1,515	0.01%
2024/03/07	0.2	46.00	1	46.65	46.40	-0.8	1,496	-0.05%
2024/03/05	0.3	46.60	0	0.00	46.80	0.3	1,495	0.02%
2024/02/29	0	0.00	1	48.10	47.55	-1	1,500	-0.07%
2024/02/27	0	0.00	50	46.23	46.30	-50	1,446	-3.46%
2024/02/26	0	0.00	50	45.96	46.50	-50	1,435	-3.48%
2024/02/21	0	0.00	20	46.55	46.15	-20	1,399	-1.43%
2024/02/20	0	0.00	80	46.89	46.70	-80	1,390	-5.75%
2024/02/05	1	45.50	0	0.00	45.45	1	1,458	0.07%
2024/02/02	20	45.75	0	0.00	45.45	20	1,474	1.36%
2024/02/01	0	46.05	5	46.20	46.10	-5	1,469	-0.34%
2024/01/31	20	45.95	0	0.00	45.65	20	1,479	1.35%
2024/01/26	10	46.60	0	0.00	46.20	10	1,496	0.67%
2024/01/25	50	47.33	0	0.00	47.60	50	1,468	3.40%
2024/01/23	10	47.40	0	0.00	47.55	10	1,389	0.72%
2024/01/22	60	46.25	0	0.00	46.25	60	1,370	4.38%
2024/01/18	30	45.70	14	45.70	45.70	16	1,390	1.15%
2024/01/16	0	0.00	5	45.60	46.65	-5	1,365	-0.37%
2024/01/15	1	44.95	0	0.00	45.10	1	1,302	0.08%
2024/01/10	2	43.30	0	0.00	43.25	2	1,309	0.15%
2024/01/09	2	43.95	0	0.00	43.55	2	1,316	0.15%
2023/12/25	2.2	44.14	0	0.00	43.95	2.2	1,302	0.17%
2023/12/21	2	44.50	0	0.00	44.45	2	1,294	0.15%
2023/12/18	1	44.90	0	0.00	44.90	1	1,284	0.08%
2023/12/14	1	45.75	0	0.00	45.80	1	1,290	0.08%
2023/11/29	0.4	45.70	0	0.00	45.90	0.4	1,359	0.03%
2023/11/28	0.1	45.05	0	0.00	45.40	0.1	1,358	0.01%
2023/11/27	0	0.00	2	45.75	45.30	-2	1,369	-0.15%
2023/11/22	0	0.00	0.4	44.25	44.10	-0.4	1,372	-0.03%
2023/11/16	1	43.30	0	0.00	43.55	1	1,452	0.07%
2023/11/14	3	42.30	3	42.37	42.30	0	1,456	0.00%
2023/11/01	0.3	45.65	0	0.00	45.05	0.3	1,819	0.02%
2023/10/31	2	45.55	1	45.70	45.65	1	1,865	0.05%
2023/10/30	1	46.90	0	0.00	46.50	1	1,900	0.05%
2023/10/27	1	46.90	6	46.92	46.90	-5	1,899	-0.26%
2023/10/26	1	46.25	0	0.00	45.65	1	1,929	0.05%
2023/10/20	0	0.00	0.1	45.20	45.15	-0.1	2,477	-0.01%
2023/10/12	1	45.00	0	0.00	45.50	1	5,192	0.02%
2023/10/04	2	45.20	0	0.00	45.05	2	5,341	0.04%
2023/10/03	1	45.75	0	0.00	45.60	1	5,405	0.02%
2023/09/26	1	45.60	0	0.00	45.20	1	5,859	0.02%
2023/09/21	1	45.45	1	45.70	45.50	0	6,071	0.00%
2023/09/18	0.1	46.90	1	46.80	46.90	-0.9	6,234	-0.01%
2023/09/15	1	46.40	0	0.00	46.30	1	6,255	0.02%
2023/09/11	1	46.00	0	0.00	46.20	1	6,319	0.02%
2023/09/07	1	51.70	22	51.52	51.50	-21	6,345	-0.33%
2023/09/06	3	51.13	5	50.84	51.40	-2	6,391	-0.03%
2023/09/05	0	0.00	1	51.40	51.30	-1	6,460	-0.02%
2023/09/04	4	51.20	1	51.00	51.20	3	6,676	0.04%
2023/09/01	2	51.30	0	0.00	51.20	2	6,906	0.03%
2023/08/31	20	51.10	1	51.20	51.40	19	7,055	0.27%
2023/08/25	1	49.30	0	0.00	50.60	1	7,109	0.01%
2023/08/24	1	50.00	1	50.50	49.80	0	7,096	0.00%
2023/08/21	1	50.70	0	0.00	50.60	1	7,071	0.01%
2023/08/18	0	0.00	1	50.40	50.30	-1	7,083	-0.01%
2023/08/14	4	52.03	0	0.00	52.00	4	7,037	0.06%
2023/08/10	2	57.20	1	57.40	57.50	1	6,945	0.01%
2023/08/04	1	58.40	2	58.50	58.80	-1	7,128	-0.01%
2023/08/02	2	59.00	1	59.80	59.10	1	7,135	0.01%
2023/07/31	5	59.78	0	0.00	59.50	5	7,232	0.07%
2023/07/28	1	60.30	3	60.40	60.30	-2	7,232	-0.03%
2023/07/27	1	61.90	1	62.30	61.80	0	7,137	0.00%
2023/07/26	3	61.70	1	61.80	61.80	2	7,080	0.03%
2023/07/25	10	61.70	0	0.00	63.40	10	6,969	0.14%
2023/07/24	2	62.40	1	62.20	61.80	1	6,873	0.01%
2023/07/21	1	62.40	0	0.00	62.40	1	6,799	0.01%
2023/07/20	2	65.25	3	63.50	63.30	-1	6,578	-0.02%
2023/07/19	1	64.70	6.3	64.85	65.20	-5.3	5,805	-0.09%
2023/07/18	4	59.23	11	58.39	59.30	-7	5,037	-0.14%
2023/07/17	10	59.33	2	59.20	59.20	8	5,101	0.16%
2023/07/13	0.1	54.90	0	0.00	55.00	0.1	4,875	0.00%
2023/07/11	1	55.40	1	55.80	55.40	0	4,860	0.00%
2023/07/10	2	55.61	1	55.50	55.80	1	4,878	0.02%
2023/07/07	1	56.30	0	0.00	56.50	1	4,817	0.02%
2023/07/06	9	57.40	10	57.94	57.10	-1	4,714	-0.02%
2023/07/05	0	0.00	2	56.60	56.60	-2	4,533	-0.04%
2023/07/04	0	0.00	1	54.70	54.70	-1	4,396	-0.02%
2023/07/03	1	54.80	2	54.80	55.00	-1	4,378	-0.02%
2023/06/27	3	54.47	1	54.20	54.70	2	4,142	0.05%
2023/06/26	2	52.75	0	0.00	53.10	2	4,044	0.05%
2023/06/21	9	53.20	0	0.00	53.00	9	4,030	0.22%
2023/06/16	0	0.00	2	53.40	53.00	-2	3,998	-0.05%
2023/06/15	10	52.50	0	0.00	52.60	10	3,976	0.25%
2023/06/13	0	0.00	0.2	53.80	54.10	-0.2	3,929	0.00%
2023/06/12	0	0.00	0	54.80	54.00	0	3,891	0.00%
2023/06/09	1	55.40	3	55.33	55.50	-2	3,805	-0.05%
2023/06/08	4	55.15	5	55.34	55.50	-1	3,726	-0.03%
2023/06/07	4	55.20	1	55.00	54.90	3	3,511	0.09%
2023/06/06	4.1	52.85	1	52.70	52.70	3.1	3,277	0.09%
2023/06/02	10	51.20	0	0.00	50.80	10	3,070	0.33%
2023/05/23	1	51.20	0	0.00	51.20	1	2,968	0.03%
2023/05/22	0	0.00	1	50.20	50.40	-1	2,941	-0.03%
2023/05/19	1	49.50	0	0.00	49.70	1	2,925	0.03%
2023/05/18	1	50.10	0	0.00	50.10	1	2,895	0.03%
2023/05/15	3	48.25	3	49.07	49.05	0	2,725	0.00%
2023/05/12	0.1	49.20	1	51.90	52.00	-0.9	2,581	-0.04%
2023/05/11	1	49.60	0	0.00	49.05	1	2,480	0.04%
2023/05/10	0	0.00	0.2	50.80	51.00	-0.2	2,398	-0.01%
2023/05/08	0.2	52.55	0	0.00	51.60	0.2	2,322	0.01%
2023/04/28	0	0.00	0.1	51.60	50.80	-0.1	2,008	-0.01%
2023/04/27	1	51.20	2	50.70	51.30	-1	1,943	-0.05%
2023/04/26	1.1	51.74	0	0.00	52.10	1.1	1,860	0.06%
2023/04/25	3	51.70	4	51.23	51.20	-1	1,751	-0.06%
2023/04/24	0.1	51.90	2	51.30	52.00	-1.9	1,649	-0.12%
2023/04/21	2	49.55	0	0.00	49.05	2	1,492	0.13%
2023/04/20	0	0.00	7	50.50	50.10	-7	1,408	-0.50%
2023/04/13	0.3	48.30	0	0.00	48.30	0.3	993	0.03%
2023/03/17	1	44.40	0	0.00	44.40	1	1,253	0.08%
2023/03/15	1	45.80	0	0.00	45.85	1	1,337	0.07%
2023/02/06	1	48.30	0	0.00	48.10	1	1,375	0.07%
2023/02/02	0	0.00	1.6	47.63	47.85	-1.6	1,345	-0.12%
2023/01/30	1	46.00	0	0.00	46.05	1	1,329	0.08%
2023/01/12	1	45.55	0.4	45.40	45.30	0.6	1,336	0.04%
2022/12/30	1	47.20	0	0.00	47.30	1	1,349	0.07%
2022/12/28	2	48.05	0	0.00	47.65	2	1,345	0.15%
2022/12/26	0	0.00	3	49.55	49.80	-3	1,264	-0.24%
2022/12/20	3	46.47	0	0.00	46.15	3	1,127	0.27%
2022/12/07	0	0.00	5	47.00	47.35	-5	1,031	-0.48%
2022/12/06	1	45.60	8	46.25	45.00	-7	958	-0.73%
2022/12/02	0	0.00	20	45.60	45.65	-20	1,002	-2.00%
2022/11/30	20	44.40	0	0.00	44.45	20	1,048	1.91%
2022/11/24	1	43.90	0	0.00	43.95	1	1,159	0.09%
2022/11/22	0	0.00	1	43.50	43.50	-1	1,187	-0.08%
2022/11/15	8	43.35	0	0.00	43.35	8	1,210	0.66%
2022/11/09	5	44.80	11	44.85	44.95	-6	1,161	-0.52%
2022/11/08	11	44.69	0	0.00	44.50	11	1,174	0.94%
2022/10/25	1	44.20	0	0.00	43.35	1	1,208	0.08%
2022/10/24	0.4	44.65	0	0.00	44.30	0.4	1,210	0.03%
2022/10/12	2	46.70	0	0.00	46.75	2	1,260	0.16%
2022/09/21	2	50.20	0	0.00	49.35	2	1,278	0.16%
2022/09/16	2	51.30	1	51.20	51.30	1	1,293	0.08%
2022/09/15	1	52.10	0	0.00	51.60	1	1,297	0.08%
2022/09/14	1	51.40	0	0.00	51.90	1	1,299	0.08%
2022/09/13	2	51.90	0	0.00	51.90	2	1,290	0.15%
2022/08/31	5	62.80	5	63.80	62.90	0	1,144	0.00%
2022/08/29	0	0.00	3	62.20	62.00	-3	1,066	-0.28%
2022/08/25	0	61.90	0	0.00	61.70	0	1,038	0.00%
2022/08/05	0	0.00	1	57.50	57.60	-1	956	-0.10%
2022/08/04	1	56.70	0	0.00	57.00	1	973	0.10%
2022/08/03	0	0.00	0.1	57.80	57.70	-0.1	969	-0.01%
2022/07/27	0	0.00	2	59.10	58.90	-2	985	-0.20%
2022/07/26	25	59.80	22	59.53	59.50	3	982	0.31%
2022/07/25	1	59.70	1	58.50	59.60	0	973	0.00%
2022/07/19	1	56.80	0	0.00	57.40	1	1,012	0.10%
2022/07/15	2	57.00	0	0.00	57.00	2	1,111	0.18%
2022/07/07	5	57.20	0	0.00	57.80	5	1,354	0.37%
2022/07/05	0	0.00	30	58.03	58.10	-30	1,361	-2.20%
2022/07/04	10	58.00	20	57.00	57.40	-10	1,359	-0.74%
2022/07/01	14	59.51	7	59.40	58.10	7	1,361	0.51%
2022/06/30	33	61.27	0	0.00	60.20	33	1,344	2.45%
2022/06/28	0	0.00	1	60.80	60.40	-1	1,288	-0.08%
2022/06/24	1	59.90	0	0.00	60.50	1	1,306	0.08%
2022/06/23	0	0.00	11	58.64	58.50	-11	1,288	-0.85%
2022/06/22	5	59.70	0	0.00	58.90	5	1,294	0.39%
2022/06/21	3	59.50	0	0.00	59.60	3	1,314	0.23%
2022/06/20	2	59.70	0	0.00	58.60	2	1,380	0.14%
2022/06/16	1	60.00	0	0.00	59.50	1	1,367	0.07%
2022/04/22	0	0.00	1	66.00	65.70	-1	1,352	-0.07%
2022/04/21	1	65.00	0	0.00	66.20	1	1,327	0.08%
2022/04/20	0	0.00	1.2	64.90	64.80	-1.2	1,270	-0.10%
2022/04/18	1	64.00	0	0.00	65.80	1	1,217	0.08%
2022/03/18	1	59.40	1	59.20	59.00	0	942	0.00%
2022/03/17	2	58.80	22	58.47	58.70	-20	939	-2.13%
2022/03/10	7	57.90	0	0.00	58.10	7	963	0.73%
2022/03/09	13	56.65	0	0.00	57.00	13	967	1.34%
2022/03/07	0	0.00	20	58.50	57.10	-20	977	-2.05%
2022/03/01	20	58.95	0	0.00	59.30	20	1,004	1.99%
2022/02/10	0	0.00	30	60.83	61.10	-30	1,107	-2.71%
2022/02/09	0	0.00	30	60.83	61.10	-30	1,117	-2.68%
2022/02/08	0	0.00	1	60.30	60.80	-1	1,139	-0.09%
2022/01/26	0	0.00	8	57.53	57.60	-8	1,176	-0.68%
2022/01/24	0	0.00	132	56.65	57.00	-132	1,278	-10.32%	大賣/鉅額交易
2022/01/20	0	0.00	3	58.20	58.10	-3	1,431	-0.21%
2022/01/19	0	0.00	2	58.50	58.50	-2	1,436	-0.14%
2022/01/14	0	0.00	2	58.20	58.40	-2	1,445	-0.14%
2022/01/12	2	58.70	0	0.00	58.70	2	1,462	0.14%
2022/01/11	1	59.00	0	0.00	59.10	1	1,459	0.07%
2022/01/10	0	0.00	20	59.05	59.50	-20	1,476	-1.35%
2022/01/06	1	60.00	0	0.00	60.00	1	1,499	0.07%
2021/12/24	20	61.00	0	0.00	61.00	20	1,546	1.29%
2021/12/23	40	62.41	0	0.00	62.60	40	1,519	2.63%
2021/12/22	50	61.80	0	0.00	61.80	50	1,497	3.34%
2021/12/21	20	61.15	0	0.00	61.30	20	1,497	1.34%
2021/12/17	0	0.00	2	61.20	60.50	-2	1,503	-0.13%
2021/12/16	20	61.30	0	0.00	61.20	20	1,507	1.33%
2021/12/13	0	0.00	1	61.80	61.90	-1	1,528	-0.07%
2021/12/10	10	62.10	0	0.00	61.90	10	1,536	0.65%
2021/12/03	10	61.80	0	0.00	62.10	10	1,721	0.58%
2021/12/01	10	61.70	0	0.00	61.10	10	1,793	0.56%
2021/11/26	10	62.50	0	0.00	62.30	10	1,916	0.52%
2021/11/12	20	63.15	12	62.93	62.80	8	1,901	0.42%
2021/11/11	1	65.30	1	64.70	64.20	0	1,889	0.00%
2021/11/10	6	64.40	0	0.00	64.50	6	1,975	0.30%
2021/11/05	10	65.70	1	65.50	65.40	9	1,983	0.45%
2021/11/02	10	65.50	3	65.63	65.50	7	1,956	0.36%
2021/11/01	11.3	65.19	1	65.30	65.30	10.3	1,930	0.53%
2021/10/29	16.6	67.30	60	66.81	66.50	-43.4	1,919	-2.26%
2021/10/26	5	59.20	0.1	59.00	59.30	4.9	1,907	0.26%
2021/10/25	0	0.00	1	58.40	58.60	-1	1,949	-0.05%
2021/10/21	1	59.30	0	0.00	59.00	1	1,980	0.05%
2021/10/20	19	59.80	3	59.89	59.40	16	1,992	0.80%
2021/10/19	34	60.17	0	0.00	60.60	34	1,985	1.71%
2021/10/18	6	59.10	0	0.00	58.90	6	1,974	0.30%
2021/10/15	0	0.00	14	59.00	59.40	-14	1,994	-0.70%
2021/10/13	8	55.74	0	0.00	55.70	8	2,034	0.39%
2021/10/12	3	56.07	0	0.00	55.80	3	2,032	0.15%
2021/10/08	20	57.00	0	0.00	57.00	20	2,063	0.97%
2021/10/01	0	0.00	7	59.40	59.40	-7	2,110	-0.33%
2021/09/24	2	62.40	0	0.00	61.90	2	2,150	0.09%
2021/09/22	1	61.10	0	0.00	61.10	1	2,179	0.05%
2021/09/17	2	62.35	0	0.00	62.20	2	2,179	0.09%
2021/09/16	1	62.40	0	0.00	62.50	1	2,184	0.05%
2021/09/14	0	0.00	10	64.45	64.30	-10	2,165	-0.46%
2021/09/13	0	0.00	10	64.85	64.80	-10	2,168	-0.46%
2021/09/10	2	71.70	0	0.00	71.60	2	2,159	0.09%
2021/09/09	2	71.05	0	0.00	71.10	2	2,118	0.09%
2021/09/07	0	0.00	1	71.40	73.00	-1	2,105	-0.05%
2021/09/02	21.6	72.90	0	0.00	72.50	21.6	2,150	1.00%
2021/08/26	10	69.73	10	69.65	70.00	0	2,569	0.00%
2021/08/16	0	0.00	1	68.50	68.90	-1	3,071	-0.03%
2021/08/13	2	69.85	0	0.00	69.40	2	3,210	0.06%
2021/08/05	11	70.51	0	0.00	70.50	11	3,412	0.32%
2021/08/02	0	0.00	28	71.85	71.70	-28	3,501	-0.80%
2021/07/30	7	70.90	0	0.00	70.20	7	3,434	0.20%
2021/07/29	5	69.80	8	70.18	70.20	-3	3,366	-0.09%
2021/07/21	13	67.80	10	68.95	67.80	3	3,397	0.09%
2021/07/20	10	69.83	1	69.80	69.10	9	3,385	0.27%
2021/07/15	0	0.00	2	69.05	68.90	-2	3,405	-0.06%
2021/07/14	1	67.30	0	0.00	67.30	1	3,396	0.03%
2021/07/13	5	66.80	0	0.00	66.60	5	3,398	0.15%
2021/07/12	5	66.80	0	0.00	66.60	5	3,405	0.15%
2021/07/07	5	68.00	0	0.00	68.00	5	3,507	0.14%
2021/07/02	0	0.00	1	68.80	68.20	-1	3,644	-0.03%
2021/06/21	0	0.00	1	70.80	68.80	-1	3,946	-0.03%
2021/06/16	1	70.70	0.1	70.90	70.10	0.9	3,921	0.02%
2021/06/15	0	0.00	0.1	70.40	70.60	-0.1	3,925	0.00%
2021/06/11	0	0.00	1	71.70	71.20	-1	3,909	-0.03%
2021/06/10	0	0.00	2	72.50	72.90	-2	3,849	-0.05%
2021/06/09	0	0.00	1	72.10	72.20	-1	3,801	-0.03%
2021/06/08	1	72.60	1	73.00	72.80	0	3,766	0.00%
2021/06/04	0	0.00	1	71.60	71.50	-1	3,661	-0.03%
2021/06/03	7	72.07	6	72.82	72.30	1	3,561	0.03%
2021/06/02	1	69.90	0	0.00	70.50	1	3,363	0.03%
2021/05/31	0	0.00	2	68.10	67.70	-2	3,309	-0.06%
2021/05/28	1	68.80	0	0.00	68.90	1	3,293	0.03%
2021/05/27	2	68.20	1	67.80	69.30	1	3,257	0.03%
2021/05/26	0	0.00	19	68.20	67.90	-19	3,227	-0.59%
2021/05/19	0	0.00	0.6	66.40	66.30	-0.6	2,942	-0.02%
2021/05/18	19	66.77	10	66.40	66.70	9	2,892	0.31%
2021/05/14	0	0.00	1	65.00	65.20	-1	2,782	-0.04%
2021/05/13	0	0.00	1	65.70	64.70	-1	2,752	-0.04%
2021/05/12	1	66.40	0	0.00	66.30	1	2,655	0.04%
2021/05/04	1	65.80	0	0.00	63.00	1	2,469	0.04%
2021/04/29	0	0.00	1	67.30	66.90	-1	2,474	-0.04%
2021/04/28	11	66.92	0	0.00	67.00	11	2,486	0.44%
2021/04/27	1.1	67.79	0	0.00	67.70	1.1	2,511	0.04%
2021/04/19	0	0.00	1.1	69.85	69.50	-1.1	2,484	-0.05%
2021/04/15	0	0.00	1	69.60	69.40	-1	2,491	-0.04%
2021/04/14	1	68.00	3	68.93	68.70	-2	2,503	-0.08%
2021/04/13	2	70.80	2	69.90	69.30	0	2,498	0.00%
2021/04/12	2	70.80	1	71.00	70.50	1	2,447	0.04%
2021/04/09	1	68.70	1	68.60	68.50	0	2,364	0.00%
2021/04/06	1	67.50	0	0.00	67.20	1	2,337	0.04%
2021/03/30	1	69.80	1	72.00	69.60	0	2,324	0.00%
2021/03/09	0	0.00	3	67.13	68.20	-3	2,652	-0.11%
2021/03/08	0	0.00	3	69.00	68.00	-3	2,651	-0.11%
2021/03/04	0	0.00	5	67.40	67.40	-5	2,552	-0.20%
2021/03/02	2	67.05	0	0.00	66.20	2	2,520	0.08%
2021/02/25	0	0.00	2	66.50	66.40	-2	2,645	-0.08%
2021/02/23	0	0.00	40	65.76	65.70	-40	2,627	-1.52%
2021/02/22	26	67.80	46	67.00	67.80	-20	2,606	-0.77%
2021/02/19	0	0.00	40	64.00	65.50	-40	2,577	-1.55%
2021/02/18	3	64.13	21	63.43	64.10	-18	2,572	-0.70%
2021/02/05	0	0.00	1	62.00	61.60	-1	2,731	-0.04%
2021/02/02	0.6	60.50	0	0.00	60.50	0.6	2,776	0.02%
2021/01/28	20	61.80	7	60.70	61.50	13	2,836	0.46%
2021/01/27	7	61.20	0	0.00	61.70	7	2,837	0.25%
2021/01/26	20	62.10	50	61.68	61.80	-30	2,843	-1.05%
2021/01/25	0	0.00	21	62.82	63.20	-21	2,854	-0.74%
2021/01/22	1.1	59.61	0	0.00	59.50	1.1	2,833	0.04%
2021/01/21	0.1	62.10	0	0.00	60.40	0.1	2,807	0.00%
2021/01/20	2	62.50	0	0.00	61.90	2	2,806	0.07%
2021/01/19	2	64.70	1	64.70	64.70	1	2,780	0.04%
2021/01/18	50	64.90	0	0.00	65.10	50	2,788	1.79%
2021/01/14	0.1	65.70	0	0.00	65.70	0.1	2,763	0.00%
2021/01/13	6	65.98	0	0.00	65.60	6	2,757	0.22%
2021/01/11	0	0.00	1	68.20	67.70	-1	2,712	-0.04%
2021/01/07	1	69.90	0	0.00	70.00	1	2,697	0.04%
2021/01/06	1	69.50	0	0.00	69.20	1	2,705	0.04%
2021/01/04	1	69.40	0	0.00	69.00	1	2,693	0.04%
2020/12/31	0	0.00	1	69.20	69.30	-1	2,673	-0.04%
2020/12/29	1	68.80	0	0.00	68.50	1	2,675	0.04%
2020/12/28	1	68.90	0	0.00	68.80	1	2,706	0.04%
2020/12/25	25	69.90	0	0.00	69.10	25	2,697	0.93%
2020/12/24	0	0.00	1	70.20	69.70	-1	2,662	-0.04%
2020/12/23	81	69.78	0.1	70.30	69.20	80.9	2,695	3.00%
2020/12/22	1	70.50	0	0.00	69.10	1	2,812	0.04%
2020/12/18	1	71.80	0	0.00	72.20	1	2,733	0.04%
2020/12/17	1	70.40	0	0.00	70.40	1	2,781	0.04%
2020/12/16	1	71.20	22	70.71	70.30	-21	2,804	-0.75%
2020/12/15	0	0.00	80	69.23	68.60	-80	2,823	-2.83%
2020/12/14	4	68.50	54	69.45	69.70	-50	2,821	-1.77%
2020/12/10	0.1	65.50	0	0.00	65.30	0.1	2,785	0.00%
2020/12/08	50	66.56	0	0.00	66.80	50	3,115	1.60%
2020/12/03	0.1	66.00	0	0.00	66.10	0.1	3,898	0.00%
2020/12/02	0.1	67.60	0	0.00	66.40	0.1	4,002	0.00%
2020/11/27	20	65.85	0	0.00	65.60	20	4,143	0.48%
2020/11/25	0	0.00	1	65.60	65.20	-1	4,430	-0.02%
2020/11/24	21	65.56	0	0.00	65.90	21	4,646	0.45%
2020/11/23	0	0.00	0.1	68.30	68.30	-0.1	5,065	0.00%
2020/11/20	1	68.80	1	68.20	68.20	0	5,194	0.00%
2020/11/13	10	69.80	0	0.00	69.40	10	5,688	0.18%
2020/11/12	20	66.40	0	0.00	66.50	20	5,652	0.35%
2020/11/11	30	66.63	0	0.00	67.00	30	5,685	0.53%
2020/11/06	0.3	66.70	0	0.00	66.80	0.3	5,841	0.01%
2020/10/28	2	63.80	0	0.00	64.00	2	6,466	0.03%
2020/10/21	0.7	67.30	0	0.00	67.20	0.7	7,348	0.01%
2020/10/20	0	0.00	1	67.40	67.30	-1	7,552	-0.01%
2020/10/16	1	67.00	0	0.00	66.80	1	8,161	0.01%
2020/10/14	2	68.95	0	0.00	69.50	2	9,027	0.02%
2020/09/28	2	67.90	2	67.50	67.80	0	14,310	0.00%
2020/09/25	2	64.90	0	0.00	65.40	2	14,487	0.01%
2020/09/22	0	0.00	50	72.84	71.10	-50	15,679	-0.32%
2020/09/21	50	73.72	1	73.60	73.40	49	15,669	0.31%
2020/09/18	1	73.30	0.1	73.50	73.30	0.9	15,890	0.01%
2020/09/16	2	74.95	0	0.00	73.90	2	16,156	0.01%
2020/09/15	0	0.00	11	75.20	75.40	-11	16,259	-0.07%
2020/09/14	0	0.00	0	75.00	74.90	0	16,342	0.00%
2020/09/11	2	75.10	1.5	76.22	74.90	0.5	16,494	0.00%
2020/09/10	0	0.00	3	79.90	78.70	-3	16,355	-0.02%
2020/09/08	2	81.00	2	83.00	83.50	0	16,168	0.00%
2020/08/28	0	0.00	2	82.40	80.90	-2	17,536	-0.01%
2020/08/27	0	0.00	7	80.54	82.90	-7	17,363	-0.04%
2020/08/26	0	0.00	1	76.00	76.60	-1	17,055	-0.01%
2020/08/25	0	0.00	2	74.85	74.90	-2	16,943	-0.01%
2020/08/24	0	0.00	1	75.10	74.60	-1	16,877	-0.01%
2020/08/21	0	0.00	15	72.83	73.00	-15	16,766	-0.09%
2020/08/20	1.2	72.67	10	70.50	72.50	-8.8	16,894	-0.05%
2020/08/19	5	75.20	16	74.36	74.00	-11	16,832	-0.07%
2020/08/18	3	73.77	1.1	74.08	73.90	1.9	16,815	0.01%
2020/08/14	0	0.00	2	72.00	71.60	-2	17,034	-0.01%
2020/08/13	18	70.88	17	70.11	69.70	1	17,018	0.01%
2020/08/12	22	71.57	0	0.00	71.20	22	16,978	0.13%
2020/08/11	9.1	71.61	9	71.58	71.30	0.1	16,935	0.00%
2020/08/07	2	73.15	0	0.00	73.10	2	16,780	0.01%
2020/08/06	2	74.90	60	74.52	73.60	-58	16,737	-0.35%
2020/08/05	52.2	78.23	9	77.89	77.60	43.2	16,642	0.26%
2020/08/04	3.2	76.85	17	77.19	76.20	-13.8	16,504	-0.08%
2020/08/03	23.3	77.08	31	76.80	77.20	-7.7	16,429	-0.05%
2020/07/31	2	74.50	3	75.17	74.60	-1	16,285	-0.01%
2020/07/30	32	74.56	3	74.70	74.40	29	16,278	0.18%
2020/07/29	7	74.03	3	73.50	73.50	4	16,244	0.02%
2020/07/28	4.1	73.44	2	71.85	73.10	2.1	16,024	0.01%
2020/07/27	4.2	72.15	3	71.67	72.50	1.2	15,749	0.01%
2020/07/24	6.2	76.85	0	0.00	75.70	6.2	15,487	0.04%
2020/07/23	2.1	79.40	2	80.30	79.30	0.1	15,306	0.00%
2020/07/22	14.2	82.49	14	83.29	81.60	0.2	15,082	0.00%
2020/07/21	3	80.37	14	81.77	80.40	-11	14,698	-0.07%
2020/07/20	19	77.06	9	78.56	79.80	10	14,369	0.07%
2020/07/17	14.1	81.84	4	78.55	78.20	10.1	13,837	0.07%
2020/07/16	8	87.23	4	87.25	86.80	4	13,266	0.03%
2020/07/15	4	87.75	5	87.82	86.60	-1	12,856	-0.01%
2020/07/14	33.2	86.44	32	87.57	87.60	1.2	12,313	0.01%
2020/07/13	28.2	93.99	19	93.39	90.40	9.2	11,629	0.08%
2020/07/10	13	91.48	57	93.65	92.10	-44	10,778	-0.41%
2020/07/09	26	78.00	6	86.07	86.40	20	9,478	0.21%
2020/07/08	21	79.03	20	79.00	78.60	1	9,022	0.01%
2020/07/07	7	76.53	0.2	75.70	75.60	6.8	8,707	0.08%
2020/07/06	1	79.60	2	80.10	79.50	-1	8,444	-0.01%
2020/07/03	2	79.40	0	0.00	79.30	2	8,218	0.02%
2020/07/02	16	80.50	9	80.27	79.20	7	7,905	0.09%
2020/07/01	2	77.10	8	80.83	80.90	-6	7,421	-0.08%
2020/06/30	0	0.00	3	75.00	75.00	-3	6,760	-0.04%
2020/06/29	0	0.00	8	77.15	74.10	-8	6,690	-0.12%
2020/06/24	14	75.38	1	73.70	73.60	13	6,415	0.20%
2020/06/23	2	77.00	2	77.50	77.50	0	6,160	0.00%
2020/06/22	5	74.68	5	75.42	77.00	0	6,017	0.00%
2020/06/19	2	78.75	1	78.20	78.00	1	5,827	0.02%
2020/06/18	3	80.00	2	82.00	80.90	1	5,686	0.02%
2020/06/17	0	0.00	5	77.80	77.80	-5	5,480	-0.09%
2020/06/16	2	77.25	7	77.50	77.10	-5	5,344	-0.09%
2020/06/15	2	77.90	5	80.00	78.50	-3	5,279	-0.06%
2020/06/12	0	0.00	1	74.40	75.00	-1	5,111	-0.02%
2020/06/11	8	76.61	35	77.36	73.60	-27	5,070	-0.53%
2020/06/10	11	80.45	9	79.86	80.10	2	4,906	0.04%
2020/06/09	5	76.74	6	75.92	76.60	-1	4,727	-0.02%
2020/06/08	4	79.68	13	82.83	78.00	-9	4,441	-0.20%
2020/06/05	5	77.34	1	77.90	78.00	4	3,973	0.10%
2020/06/04	47	76.23	9	76.03	76.40	38	3,565	1.07%
2020/06/02	0	0.00	1	62.50	63.20	-1	2,848	-0.04%
2020/05/28	2	56.60	0	0.00	56.40	2	2,555	0.08%
2020/05/27	2	58.15	8	56.20	58.00	-6	2,500	-0.24%
2020/05/26	0	0.00	3	57.83	57.80	-3	2,303	-0.13%
2020/05/25	3	57.00	1	56.90	57.30	2	2,206	0.09%
2020/05/22	1	56.90	0	0.00	56.40	1	2,100	0.05%
2020/05/21	2	55.50	0	0.00	57.80	2	1,941	0.10%
2020/05/20	2	53.30	0	0.00	52.60	2	1,730	0.12%
2020/05/19	1	50.80	0	0.00	51.30	1	1,706	0.06%
2020/05/14	0	0.00	1	50.50	49.50	-1	1,645	-0.06%
2020/05/08	0	0.00	1	49.85	49.90	-1	1,598	-0.06%
2020/05/07	0	0.00	0.1	50.80	50.80	-0.1	1,595	0.00%
2020/05/06	1	51.50	0	0.00	50.00	1	1,580	0.06%
2020/05/05	1	49.30	0	0.00	50.90	1	1,499	0.07%
2020/05/04	1	48.00	0	0.00	47.85	1	1,462	0.07%
2020/04/30	1	47.95	0	0.00	48.20	1	1,459	0.07%
2020/04/29	0	0.00	1	48.30	48.30	-1	1,467	-0.07%
2020/04/28	1	48.00	0	0.00	47.90	1	1,473	0.07%
2020/04/24	1	45.70	0	0.00	45.65	1	1,449	0.07%
2020/04/23	0	0.00	1	45.35	45.20	-1	1,450	-0.07%
2020/04/22	0	0.00	1	44.25	44.25	-1	1,426	-0.07%
2020/04/21	1	45.30	0	0.00	42.95	1	1,400	0.07%
2020/04/16	0	0.00	3	42.50	42.55	-3	1,293	-0.23%
2020/04/15	3	42.38	0	0.00	42.30	3	1,287	0.23%
2020/04/14	5	42.05	5	42.30	42.10	0	1,284	0.00%
2020/04/10	0	0.00	2	41.05	41.05	-2	1,293	-0.15%
2020/04/09	0	0.00	10	41.00	40.70	-10	1,289	-0.78%
2020/04/08	2	40.13	3	40.37	40.70	-1	1,280	-0.08%
2020/04/06	2	40.28	2	40.08	40.00	0	1,261	0.00%
2020/04/01	1	39.30	0	0.00	40.00	1	1,246	0.08%
2020/03/31	0	0.00	10	39.30	39.75	-10	1,234	-0.81%
2020/03/27	0	0.00	1	38.30	37.70	-1	1,182	-0.08%
2020/03/24	1	37.30	0	0.00	36.55	1	1,133	0.09%
2020/03/23	0	0.00	30	34.63	35.30	-30	1,120	-2.68%
2020/03/17	23	37.36	0	0.00	37.35	23	1,018	2.26%
2020/03/16	0	0.00	30	42.70	41.45	-30	956	-3.14%
2020/03/13	11	43.10	0	0.00	43.60	11	935	1.18%
2020/03/12	0	0.00	2	48.40	47.80	-2	894	-0.22%
2020/03/11	20	51.20	0	0.00	50.50	20	872	2.29%
2020/03/10	10	50.90	0	0.00	51.60	10	869	1.15%
2020/03/09	3	53.80	63	53.94	51.90	-60	862	-6.95%
2020/03/05	80	52.07	0	0.00	53.20	80	783	10.21%
2020/03/04	0	0.00	1	51.20	51.20	-1	777	-0.13%
2020/02/20	1	54.20	1	55.30	55.30	0	796	0.00%
2020/02/19	1	51.10	0	0.00	51.50	1	739	0.14%
2020/02/18	1	50.60	0	0.00	50.60	1	732	0.14%
2020/02/14	0	0.00	1	50.80	50.70	-1	768	-0.13%
2020/02/13	1	50.70	2	50.90	51.00	-1	774	-0.13%
2020/02/12	2	50.75	1	50.70	50.70	1	811	0.12%
2020/02/11	1	49.85	0	0.00	50.00	1	850	0.12%
2020/02/10	1	49.85	0	0.00	49.90	1	985	0.10%
2020/02/07	0	0.00	1	51.70	51.50	-1	996	-0.10%
2020/02/06	1	52.90	1	53.00	53.00	0	1,015	0.00%
2020/02/05	1	52.20	0	0.00	52.90	1	1,047	0.10%
2020/02/04	3	50.57	2	50.40	50.40	1	1,106	0.09%
2020/02/03	2	49.05	0	0.00	50.20	2	1,344	0.15%
2020/01/14	1	57.70	0	0.00	57.70	1	1,386	0.07%
2019/11/22	2	61.95	2	61.60	62.00	0	1,410	0.00%
2019/11/19	1	60.80	0	0.00	60.60	1	1,412	0.07%
2019/11/12	7	63.50	0	0.00	63.40	7	1,575	0.44%
2019/11/11	0	0.00	2	65.30	63.30	-2	1,589	-0.13%
2019/11/07	0	0.00	1	68.70	68.10	-1	1,528	-0.07%
2019/11/05	0	0.00	1	67.70	66.80	-1	1,387	-0.07%
2019/10/31	5	67.62	1	66.90	66.70	4	1,298	0.31%
2019/10/30	0	0.00	2	62.60	66.10	-2	1,064	-0.19%
2019/10/29	0.1	60.00	0	0.00	60.10	0.1	955	0.01%
2019/10/22	5	59.50	0	0.00	59.30	5	1,052	0.48%
2019/09/26	0	0.00	1	59.70	59.70	-1	1,316	-0.08%
2019/09/25	0	0.00	1	60.80	60.70	-1	1,358	-0.07%
2019/09/17	2	60.00	0	0.00	59.00	2	1,374	0.15%
2019/09/12	1	60.50	0	0.00	60.40	1	1,379	0.07%
2019/08/22	0	0.00	1	62.70	62.70	-1	1,423	-0.07%
2019/08/21	0	0.00	1	62.60	62.30	-1	1,419	-0.07%
2019/08/19	1	61.70	3	63.30	61.70	-2	1,405	-0.14%
2019/08/16	10	62.50	6	62.62	62.20	4	1,382	0.29%
2019/08/15	0	0.00	2	76.70	77.30	-2	1,278	-0.16%
2019/08/14	0	0.00	2	78.10	78.40	-2	1,249	-0.16%
2019/08/05	2	77.50	0	0.00	76.70	2	1,286	0.16%
2019/08/02	2	77.30	0	0.00	77.90	2	1,280	0.16%
2019/07/26	0	0.00	3	83.40	83.30	-3	1,244	-0.24%
2019/07/02	1	79.50	0	0.00	80.00	1	1,416	0.07%
2019/07/01	0	0.00	1	78.00	78.10	-1	1,433	-0.07%
2019/06/28	1	76.80	0	0.00	77.40	1	1,452	0.07%
2019/06/20	0	0.00	2	77.00	76.80	-2	1,846	-0.11%
2019/06/12	0	0.00	1	76.50	77.30	-1	2,334	-0.04%
2019/06/06	1	74.50	0	0.00	74.50	1	2,601	0.04%
2019/05/24	1	75.30	0	0.00	75.20	1	3,386	0.03%
2019/05/20	0	0.00	1	74.90	74.90	-1	3,463	-0.03%
2019/05/03	1	80.70	0	0.00	80.50	1	3,728	0.03%
2019/04/24	0.2	79.60	0	0.00	79.50	0.2	3,939	0.01%
2019/04/22	1	79.20	3	81.63	80.70	-2	3,948	-0.05%
2019/04/19	4	79.00	0	0.00	78.80	4	3,949	0.10%
2019/04/12	0	0.00	4	80.50	82.00	-4	4,231	-0.09%
2019/04/11	1	80.50	0	0.00	80.50	1	4,288	0.02%
2019/04/08	4	86.00	0	0.00	84.20	4	4,205	0.10%
2019/04/03	0	0.00	4	85.70	85.40	-4	4,162	-0.10%
2019/04/02	0	0.00	1	84.10	83.40	-1	4,100	-0.02%
2019/03/29	4	83.70	0	0.00	83.20	4	4,068	0.10%
2019/03/28	2	84.65	0	0.00	83.60	2	4,060	0.05%
2019/03/27	0	0.00	2	85.75	85.00	-2	4,029	-0.05%
2019/03/26	2	85.65	0	0.00	84.40	2	3,986	0.05%
2019/03/25	2	88.60	0	0.00	88.20	2	3,822	0.05%
2019/03/22	1	87.20	1	89.40	90.60	0	3,756	0.00%
2019/03/20	0	0.00	2	87.10	87.60	-2	3,573	-0.06%
2019/03/19	4	88.08	0	0.00	86.50	4	3,484	0.11%
2019/03/15	1	94.50	0	0.00	93.00	1	3,458	0.03%
2019/03/14	0	0.00	1	92.70	93.60	-1	3,398	-0.03%
2019/03/12	1	86.80	0	0.00	86.80	1	3,232	0.03%
2019/03/07	1	87.60	0	0.00	87.10	1	3,171	0.03%
2019/03/06	1	85.70	1	86.90	86.30	0	3,003	0.00%
2019/03/05	0	0.00	1	84.80	85.20	-1	2,979	-0.03%
2019/03/04	0	0.00	3	82.50	83.50	-3	2,870	-0.10%
2019/02/26	1	79.20	0	0.00	78.70	1	2,800	0.04%
2019/02/25	1	78.60	0	0.00	78.70	1	2,848	0.04%
2019/02/22	0	0.00	1	81.50	81.00	-1	2,886	-0.03%
2019/02/21	1	81.80	0	0.00	82.00	1	2,903	0.03%
2019/02/18	1	81.20	0	0.00	81.00	1	3,124	0.03%
2019/02/11	0	0.00	1	83.10	82.00	-1	3,173	-0.03%
2019/01/29	1	80.90	1	81.80	81.50	0	3,155	0.00%
2019/01/23	1	79.00	0	0.00	79.50	1	3,185	0.03%
2019/01/22	2	79.60	2	77.10	77.10	0	3,142	0.00%
2019/01/10	2	77.20	4	75.60	76.10	-2	3,105	-0.06%
2019/01/09	0	0.00	1	76.60	75.00	-1	3,092	-0.03%
2019/01/08	2	75.95	2	76.75	76.00	0	3,124	0.00%
2019/01/07	3	76.07	1	76.20	76.50	2	3,082	0.06%
2019/01/04	0	0.00	1	73.40	73.20	-1	3,039	-0.03%
2019/01/03	2	70.55	2	71.20	71.60	0	3,045	0.00%
2019/01/02	1	68.80	0	0.00	68.80	1	3,040	0.03%
2018/12/24	1	67.90	0	0.00	67.90	1	3,105	0.03%
2018/12/19	0	0.00	1	69.10	68.80	-1	3,108	-0.03%
2018/12/13	0	0.00	1	72.20	71.80	-1	3,152	-0.03%
2018/12/11	0	0.00	3	68.77	71.70	-3	3,180	-0.09%
2018/12/07	0	0.00	0.2	73.40	73.40	-0.2	3,171	-0.01%
2018/12/04	1	77.10	0	0.00	76.00	1	3,286	0.03%
2018/11/29	1	75.00	0	0.00	73.60	1	3,283	0.03%
2018/11/27	0	0.00	30	72.30	72.50	-30	3,243	-0.92%
2018/11/26	0	0.00	0.1	71.90	72.00	-0.1	3,380	0.00%
2018/11/21	30	73.30	0	0.00	72.50	30	3,388	0.89%
2018/11/19	0	0.00	1	71.60	71.50	-1	3,335	-0.03%
2018/11/16	0	0.00	1	70.00	70.00	-1	3,313	-0.03%
2018/11/15	2	70.00	0	0.00	69.10	2	3,337	0.06%
2018/11/14	1	67.30	1	67.10	67.90	0	3,284	0.00%
2018/11/09	1	63.30	0	0.00	63.50	1	3,300	0.03%
2018/10/25	1	55.20	0	0.00	55.20	1	4,119	0.02%
2018/10/11	1	59.30	1	58.30	58.20	0	6,062	0.00%
2018/10/05	0	0.00	1	73.30	70.10	-1	6,659	-0.02%
2018/10/04	0	0.00	5	73.00	72.20	-5	6,840	-0.07%
2018/10/03	6	72.55	0	0.00	72.10	6	7,145	0.08%
2018/10/02	0	0.00	1	73.40	72.80	-1	7,177	-0.01%
2018/10/01	1	73.00	10	73.10	74.20	-9	7,255	-0.12%
2018/09/28	5	72.50	10	72.90	72.00	-5	7,252	-0.07%
2018/09/26	0	0.00	10.5	73.64	73.70	-10.5	7,263	-0.14%
2018/09/25	5	73.50	0	0.00	74.70	5	7,293	0.07%
2018/09/14	0	0.00	2	74.95	74.90	-2	7,518	-0.03%
2018/09/13	1	76.20	6.4	75.88	75.30	-5.4	7,530	-0.07%
2018/09/12	1	73.00	6	74.52	74.60	-5	7,499	-0.07%
2018/09/11	7.5	74.27	1	75.70	75.00	6.5	7,505	0.09%
2018/09/10	0	0.00	0.2	71.00	70.10	-0.2	7,444	0.00%
2018/09/07	1	77.20	0	0.00	74.80	1	7,371	0.01%
2018/09/05	1	80.90	1	80.90	80.30	0	7,415	0.00%
2018/09/04	0	0.00	1	81.70	81.10	-1	7,462	-0.01%
2018/09/03	5	81.42	1	81.50	80.20	4	7,434	0.05%
2018/08/31	6	83.13	0	0.00	82.00	6	7,390	0.08%
2018/08/29	0	0.00	1	80.00	78.70	-1	7,236	-0.01%
2018/08/28	5	80.00	0	0.00	79.70	5	7,222	0.07%
2018/08/24	0	0.00	2	80.30	79.40	-2	7,259	-0.03%
2018/08/23	0	0.00	2	80.55	80.00	-2	7,250	-0.03%
2018/08/22	2	81.75	0	0.00	81.40	2	7,219	0.03%
2018/08/21	0	0.00	2	80.05	82.50	-2	7,143	-0.03%
2018/08/17	1	78.30	1	79.50	76.40	0	6,972	0.00%
2018/08/16	1	78.30	0	0.00	78.30	1	6,917	0.01%
2018/08/15	3	78.17	0	0.00	78.60	3	6,918	0.04%
2018/08/14	3	77.63	0	0.00	77.70	3	6,881	0.04%
2018/08/13	0	0.00	9	79.51	79.50	-9	6,751	-0.13%
2018/08/09	0	0.00	10	90.20	90.30	-10	6,609	-0.15%
2018/08/08	11	95.33	3	94.20	94.80	8	6,691	0.12%
2018/08/07	3	94.37	3	95.33	93.70	0	6,647	0.00%
2018/08/06	3	98.50	0	0.00	97.60	3	6,544	0.05%
2018/08/03	1	96.40	0	0.00	97.10	1	6,478	0.02%
2018/08/01	10	97.90	1	96.20	96.70	9	6,341	0.14%
2018/07/31	1	95.10	0	0.00	93.60	1	6,234	0.02%
2018/07/30	2	95.70	1.6	94.51	93.30	0.4	6,161	0.01%
2018/07/27	8	98.96	2	98.20	98.60	6	6,046	0.10%
2018/07/26	4	99.75	4	96.63	99.00	0	5,854	0.00%
2018/07/25	1	91.70	1	92.00	92.80	0	5,513	0.00%
2018/07/24	4	93.48	6	92.85	91.10	-2	5,344	-0.04%
2018/07/23	2	89.30	0	0.00	88.80	2	4,909	0.04%
2018/07/20	2	90.20	0	0.00	88.70	2	4,937	0.04%
2018/07/17	2	92.00	2	90.95	90.40	0	4,912	0.00%
2018/07/16	0	0.00	11.2	87.06	90.70	-11.2	4,614	-0.24%
2018/07/13	1	82.60	10	81.94	82.50	-9	4,439	-0.20%
2018/07/12	12	78.38	11	79.02	80.20	1	4,247	0.02%
2018/07/11	9	76.77	2	78.60	78.00	7	4,027	0.17%
2018/07/02	0	0.00	20	73.50	72.40	-20	3,785	-0.53%
2018/06/28	10	70.90	0	0.00	70.40	10	3,754	0.27%
2018/06/27	10	71.60	0	0.00	71.50	10	3,751	0.27%
2018/06/25	1	74.00	1	73.00	73.20	0	3,771	0.00%
2018/06/21	0	0.00	20	70.73	70.60	-20	3,638	-0.55%
2018/06/20	20	69.95	15	71.10	69.90	5	3,664	0.14%
2018/06/19	5	69.10	0	0.00	69.40	5	3,768	0.13%
2018/06/15	4	69.30	0	0.00	68.70	4	3,848	0.10%
2018/06/14	6	69.92	2	69.80	69.60	4	3,833	0.10%
2018/06/13	0	0.00	1	72.50	71.00	-1	3,805	-0.03%
2018/06/12	0	0.00	10	70.60	71.10	-10	3,671	-0.27%
2018/06/07	0	0.00	10	70.30	68.60	-10	3,587	-0.28%
2018/06/06	1	69.70	0	0.00	69.50	1	3,567	0.03%
2018/06/04	30	69.40	10	69.40	68.90	20	3,532	0.57%
2018/06/01	1	70.80	20.1	70.79	69.10	-19.1	3,511	-0.54%
2018/05/31	1	65.70	0	0.00	68.90	1	3,411	0.03%
2018/05/25	10	66.10	0	0.00	65.10	10	3,338	0.30%
2018/05/24	0	0.00	10	67.50	66.70	-10	3,312	-0.30%
2018/05/23	10	65.20	0	0.00	67.70	10	3,296	0.30%
2018/05/22	10	69.30	0	0.00	66.50	10	3,246	0.31%
2018/05/16	0	0.00	10	72.60	70.70	-10	3,082	-0.32%
2018/05/04	0	0.00	15	65.61	66.00	-15	2,606	-0.58%
2018/05/03	0	0.00	1	69.00	68.50	-1	2,534	-0.04%
2018/04/30	0	0.00	10	71.00	70.70	-10	2,442	-0.41%
2018/04/27	1	67.80	5	68.30	67.40	-4	2,298	-0.17%
2018/04/26	16	68.88	16	71.35	66.10	0	2,227	0.00%
2018/04/25	11	70.58	4	70.65	73.40	7	2,069	0.34%
2018/04/24	30	73.68	9	72.40	69.60	21	1,943	1.08%
2018/04/23	2	68.00	0	0.00	69.80	2	1,611	0.12%
2018/04/20	0	0.00	2	64.50	63.50	-2	1,550	-0.13%
2018/04/19	0	0.00	19	63.30	64.30	-19	1,529	-1.24%
2018/04/18	0	0.00	2	60.90	60.80	-2	1,432	-0.14%
2018/04/17	1	60.20	2	61.70	59.80	-1	1,410	-0.07%
2018/04/13	8	61.30	0	0.00	60.90	8	1,374	0.58%
2018/04/12	0	0.00	2	62.85	62.00	-2	1,353	-0.15%
2018/04/11	11	61.91	5	63.10	63.10	6	1,324	0.45%
2018/04/10	20	65.43	9	65.50	63.60	11	1,269	0.87%
2018/04/09	7	64.21	0	0.00	63.80	7	1,173	0.60%
2018/04/03	0	0.00	1	62.50	62.70	-1	1,085	-0.09%
2018/04/02	0.1	61.00	2	61.45	61.20	-1.9	1,026	-0.19%
2018/03/31	0	0.00	2	61.60	61.50	-2	1,001	-0.20%
2018/03/30	4	60.50	4	61.18	60.20	0	971	0.00%
2018/03/29	13	62.85	1	61.50	61.20	12	942	1.27%
2018/03/28	2	62.70	5	61.92	61.50	-3	882	-0.34%
2018/03/27	0	0.00	4	61.40	60.70	-4	795	-0.50%
2018/03/26	4	60.45	3	60.60	60.00	1	747	0.13%
2018/03/23	3	57.53	3	58.37	57.70	0	677	0.00%
2018/03/22	7	58.53	5	60.20	58.70	2	618	0.32%
2018/03/21	2	54.30	0	0.00	56.90	2	445	0.45%
2018/03/19	1	51.00	1	50.90	51.00	0	330	0.00%
2018/03/13	3	49.85	0	0.00	49.95	3	308	0.97%