東隆興 (4401)-富邦-台東券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	21.80	11	22.25	21.80	-9	276	-3.26%
2024/11/15	6	22.33	0	0.00	22.15	6	294	2.04%
2024/11/14	1	22.45	0	0.00	22.50	1	292	0.34%
2024/11/05	1	22.65	0	0.00	22.70	1	290	0.34%
2024/10/15	1	23.00	0	0.00	23.10	1	304	0.33%
2024/10/14	1	23.50	0	0.00	23.45	1	297	0.34%
2024/10/09	1	24.60	1	25.40	24.65	0	289	0.00%
2024/10/04	1	24.80	0	0.00	24.60	1	283	0.35%
2024/09/26	1	25.90	0	0.00	25.20	1	270	0.37%
2024/09/18	0	0.00	1	24.85	26.05	-1	167	-0.60%
2024/09/11	1	23.80	1	24.00	23.95	0	161	0.00%
2024/09/09	0	0.00	1	23.25	23.00	-1	153	-0.65%
2024/09/06	0	0.00	4	23.00	23.00	-4	156	-2.56%
2024/09/04	2	21.75	0	0.00	22.20	2	181	1.10%
2024/08/27	3	22.80	0	0.00	22.65	3	200	1.50%
2024/08/23	1	22.50	0	0.00	23.40	1	210	0.47%
2024/06/07	0	0.00	2	27.05	27.15	-2	438	-0.46%
2024/05/29	0	0.00	1	27.20	27.00	-1	437	-0.23%
2024/05/28	1	26.80	0	0.00	26.70	1	428	0.23%
2024/05/20	1	25.60	0	0.00	25.55	1	431	0.23%
2024/05/13	2	26.10	0	0.00	26.80	2	426	0.47%
2024/05/10	0	0.00	1	24.85	24.85	-1	411	-0.24%
2024/05/09	0	0.00	2	24.85	24.85	-2	408	-0.49%
2024/04/30	1	26.55	0	0.00	26.15	1	406	0.25%
2024/04/24	2	25.50	0	0.00	25.70	2	357	0.56%
2024/04/11	0	0.00	5	26.48	26.50	-5	344	-1.45%
2024/04/10	0	0.00	3	27.00	28.20	-3	330	-0.91%
2024/04/02	1	25.95	0	0.00	25.95	1	339	0.29%
2024/03/26	2	25.80	0	0.00	25.90	2	330	0.61%
2024/03/21	2	23.90	0	0.00	23.70	2	274	0.73%
2024/03/20	3	23.60	0	0.00	23.60	3	276	1.08%
2023/12/28	0	0.00	2	24.60	24.70	-2	952	-0.21%
2023/12/25	0	0.00	2	24.60	24.65	-2	945	-0.21%
2023/12/05	1	27.10	0	0.00	27.10	1	935	0.11%
2023/11/30	1	27.45	0	0.00	27.75	1	909	0.11%
2023/11/15	2	29.60	0	0.00	28.50	2	698	0.29%
2021/07/02	0	0.00	1	41.10	41.75	-1	910	-0.11%
2021/07/01	1	40.90	0	0.00	40.95	1	907	0.11%
2021/06/24	0	0.00	3	41.65	41.95	-3	961	-0.31%
2021/06/23	0	0.00	1	41.90	40.95	-1	983	-0.10%
2021/06/22	0	0.00	1	41.80	41.60	-1	980	-0.10%
2021/06/15	5	41.42	0	0.00	41.60	5	978	0.51%
2021/06/08	1	46.05	1	45.95	44.50	0	969	0.00%
2021/06/03	0	0.00	3	40.80	42.05	-3	925	-0.32%
2021/03/29	0	0.00	1	39.50	38.10	-1	577	-0.17%
2021/03/19	0	0.00	6	34.65	34.60	-6	479	-1.25%
2021/03/15	5	35.20	1	35.30	36.00	4	450	0.89%
2021/03/11	0	0.00	1	35.70	34.15	-1	413	-0.24%
2021/03/10	1	33.55	0	0.00	34.15	1	389	0.26%
2021/02/17	0	0.00	2	27.78	28.15	-2	289	-0.69%
2021/01/15	1	26.90	0	0.00	27.00	1	273	0.37%
2021/01/05	1	29.65	0	0.00	29.25	1	233	0.43%
2020/06/03	0	0.00	1	27.20	27.15	-1	598	-0.17%
2020/05/29	2	26.88	3	26.70	26.65	-1	589	-0.17%
2020/05/27	2	27.88	0	0.00	27.45	2	582	0.34%
2020/05/22	0	0.00	4	26.50	26.20	-4	549	-0.73%
2020/05/21	0	0.00	1	26.45	26.15	-1	534	-0.19%
2020/05/20	0	0.00	5	25.98	26.05	-5	532	-0.94%
2020/05/15	2	24.50	1	24.30	24.10	1	519	0.19%
2020/05/12	1	25.45	1	25.65	25.70	0	518	0.00%
2020/05/11	1	25.75	0	0.00	25.95	1	532	0.19%
2020/05/08	4	26.38	0	0.00	26.10	4	532	0.75%
2020/05/07	4	26.61	0	0.00	26.60	4	529	0.76%
2020/04/13	1	24.80	0	0.00	24.50	1	377	0.27%
2020/02/12	4	42.18	4	42.74	42.30	0	267	0.00%
2020/02/05	4	40.45	4	40.65	39.60	0	252	0.00%
2019/10/31	0	0.00	7	47.73	47.55	-7	285	-2.45%
2019/08/07	0	0.00	4	44.10	43.90	-4	501	-0.80%
2019/08/02	0	0.00	1	49.35	49.35	-1	511	-0.20%
2019/07/11	1	51.00	3	51.30	51.00	-2	675	-0.30%
2019/07/10	4	52.20	1	52.50	52.50	3	687	0.44%
2019/07/08	7	50.26	0	0.00	50.20	7	716	0.98%
2019/07/01	0	0.00	4	49.65	49.65	-4	833	-0.48%
2019/06/27	0	0.00	1	50.40	50.30	-1	830	-0.12%
2019/06/18	5	51.60	0	0.00	51.60	5	818	0.61%
2019/06/06	3	53.40	3	52.90	52.30	0	778	0.00%
2019/05/31	2	51.75	5	52.00	51.60	-3	749	-0.40%
2019/05/29	2	55.50	1	55.10	54.70	1	721	0.14%
2019/05/28	1	54.10	0	0.00	54.30	1	691	0.14%
2019/05/21	4	49.00	0	0.00	48.80	4	632	0.63%
2019/05/08	1	50.60	0	0.00	50.60	1	526	0.19%
2019/05/02	0	0.00	1	49.10	49.90	-1	462	-0.22%
2019/04/23	1	49.60	0	0.00	49.90	1	368	0.27%
2019/04/16	0	0.00	8	47.10	48.80	-8	272	-2.94%
2019/04/09	8	44.00	0	0.00	44.00	8	134	5.94%
2019/04/08	2	38.83	2	39.98	40.00	0	101	0.00%
2018/11/23	0	0.00	1	36.10	35.80	-1	410	-0.24%
2018/10/22	1	37.50	0	0.00	37.50	1	448	0.22%
2018/10/19	0	0.00	1	37.30	37.45	-1	454	-0.22%
2018/10/09	0	0.00	1	41.80	41.40	-1	430	-0.23%
2018/10/03	0	0.00	1	46.55	46.70	-1	421	-0.24%
2018/10/01	1	47.50	0	0.00	47.50	1	411	0.24%
2018/09/18	4	53.58	4	54.55	51.10	0	334	0.00%
2018/09/17	1	50.80	0	0.00	52.90	1	259	0.38%
2018/09/12	0	0.00	1	47.10	45.55	-1	187	-0.53%
2018/07/25	0	0.00	1	46.60	46.95	-1	146	-0.68%
2018/07/11	1	46.25	0	0.00	45.00	1	149	0.67%
2018/06/11	1	55.10	5	54.80	54.70	-4	135	-2.95%
2018/06/04	5	56.10	0	0.00	56.30	5	126	3.96%
2018/03/05	0	0.00	5	74.50	74.50	-5	69	-7.19%