榮剛 (5009)-富邦-台東券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	55.47	68	54.54	54.20	-50	8,518	-0.59%
2024/04/29	0	0.00	5	54.50	54.80	-5	8,034	-0.06%
2024/04/26	10	53.10	0	0.00	52.80	10	7,806	0.13%
2024/04/24	4	52.80	1	52.70	53.00	3	7,613	0.04%
2024/04/23	1	53.50	33	52.85	52.80	-32	7,547	-0.42%
2024/04/22	3	54.37	6	54.65	54.20	-3	7,350	-0.04%
2024/04/19	5	54.26	7.2	54.03	54.90	-2.2	7,016	-0.03%
2024/04/18	42	54.45	5	54.90	54.70	37	6,616	0.56%
2024/04/17	65	53.45	74	52.68	53.50	-9	6,379	-0.14%
2024/04/16	15	52.91	3	51.97	51.90	12	6,043	0.20%
2024/04/15	0	0.00	9	54.26	53.30	-9	5,658	-0.16%
2024/04/12	1	52.40	0	0.00	52.50	1	5,187	0.02%
2024/04/10	17	52.04	19	52.37	52.50	-2	4,927	-0.04%
2024/04/09	0	0.00	0.5	50.30	50.40	-0.5	4,584	-0.01%
2024/04/02	0	0.00	2	49.50	49.30	-2	4,494	-0.04%
2024/03/29	1	49.30	1	49.30	49.30	0	4,723	0.00%
2024/03/28	70	50.10	0	0.00	49.65	70	4,887	1.43%
2024/03/26	1	49.70	1	48.75	49.05	0	5,334	0.00%
2024/03/25	1	49.65	0	0.00	49.80	1	5,373	0.02%
2024/03/21	0	0.00	4	48.85	49.00	-4	5,739	-0.07%
2024/03/20	2	49.20	0	0.00	48.90	2	5,835	0.03%
2024/03/19	0	0.00	1	48.95	48.85	-1	5,894	-0.02%
2024/03/08	1	47.65	1	47.50	47.70	0	6,321	0.00%
2024/03/07	1	48.80	2	48.88	48.35	-1	6,424	-0.02%
2024/03/04	4	48.46	0	0.00	48.30	4	6,432	0.06%
2024/03/01	2	47.85	0	0.00	48.30	2	6,473	0.03%
2024/02/29	1	46.60	0	0.00	47.00	1	6,393	0.02%
2024/02/20	2	47.80	3	47.60	47.00	-1	7,005	-0.01%
2024/02/05	0	0.00	2	45.45	45.75	-2	6,987	-0.03%
2024/02/02	2	46.78	0	0.00	46.20	2	6,915	0.03%
2024/01/26	1	46.80	0	0.00	46.75	1	6,805	0.01%
2024/01/23	1	46.15	0	0.00	46.40	1	6,854	0.01%
2024/01/17	0	0.00	5	47.14	45.90	-5	7,040	-0.07%
2024/01/15	2	47.60	0	0.00	47.70	2	7,182	0.03%
2024/01/11	0	0.00	0.1	47.60	47.20	-0.1	7,228	0.00%
2024/01/09	1	47.95	0	0.00	47.85	1	7,392	0.01%
2024/01/04	2	47.90	0	0.00	47.80	2	7,477	0.03%
2024/01/02	2	49.00	2	48.80	49.00	0	7,402	0.00%
2023/12/29	9	48.91	4	48.75	48.85	5	7,502	0.07%
2023/12/28	0	0.00	4	48.83	48.75	-4	7,474	-0.05%
2023/12/27	13	49.22	2	49.15	49.20	11	7,433	0.15%
2023/12/26	8	49.71	0	0.00	49.20	8	7,403	0.11%
2023/12/25	1	50.10	0	0.00	49.00	1	7,233	0.01%
2023/12/22	31.1	50.13	2	53.60	49.45	29.1	7,151	0.41%
2023/12/19	10	50.80	0	0.00	50.90	10	6,648	0.15%
2023/12/18	2	51.30	0	0.00	51.60	2	6,687	0.03%
2023/12/15	14	50.35	3	51.43	51.50	11	6,560	0.17%
2023/12/12	10	49.60	10	49.83	49.70	0	6,243	0.00%
2023/12/11	0	0.00	2	49.85	49.00	-2	6,203	-0.03%
2023/12/08	0	0.00	4	49.40	49.25	-4	6,294	-0.06%
2023/12/07	4	49.91	11	49.45	49.35	-7	6,330	-0.11%
2023/12/05	2	48.80	0	0.00	48.70	2	6,362	0.03%
2023/12/04	3	49.93	1	49.85	49.45	2	6,360	0.03%
2023/12/01	0	0.00	3	49.03	49.35	-3	6,314	-0.05%
2023/11/27	1	47.00	0	0.00	46.90	1	6,811	0.01%
2023/11/22	6	47.15	6	47.38	47.75	0	7,231	0.00%
2023/11/16	0	0.00	15	46.27	46.50	-15	7,257	-0.21%
2023/11/15	0	0.00	5	45.56	45.65	-5	7,212	-0.07%
2023/11/14	15	45.39	1	46.00	45.30	14	7,278	0.19%
2023/11/01	1	44.35	0	0.00	44.50	1	8,836	0.01%
2023/10/31	1	45.75	0	0.00	44.60	1	8,873	0.01%
2023/10/30	1	44.70	1	45.10	45.50	0	8,980	0.00%
2023/10/27	5	45.83	5	44.93	44.90	0	9,032	0.00%
2023/10/24	8	44.23	7	44.48	44.65	1	9,235	0.01%
2023/10/23	4	44.91	8	45.00	44.50	-4	9,284	-0.04%
2023/10/19	5	44.07	0	0.00	43.90	5	9,503	0.05%
2023/10/16	1	45.80	3	46.00	45.60	-2	9,989	-0.02%
2023/10/13	3	45.42	0	0.00	45.30	3	10,021	0.03%
2023/10/12	3.1	44.98	4	45.31	45.75	-0.9	10,295	-0.01%
2023/10/11	2	45.20	6	45.28	45.05	-4	10,432	-0.04%
2023/10/06	0	0.00	6	44.34	44.45	-6	10,534	-0.06%
2023/10/05	6	44.06	2	44.23	44.00	4	10,699	0.04%
2023/10/04	6	44.24	1	44.25	43.90	5	10,774	0.05%
2023/10/02	11	45.85	1	46.05	45.60	10	10,889	0.09%
2023/09/28	5	45.47	8	45.61	45.45	-3	11,290	-0.03%
2023/09/27	2	44.95	2	45.20	45.20	0	11,545	0.00%
2023/09/26	15	45.53	0	0.00	45.10	15	11,886	0.13%
2023/09/25	0	0.00	1	46.00	46.50	-1	12,041	-0.01%
2023/09/22	7	45.09	8	45.36	45.40	-1	12,061	-0.01%
2023/09/21	1	44.95	1	45.25	45.25	0	12,203	0.00%
2023/09/20	0	0.00	1	46.20	46.20	-1	12,217	-0.01%
2023/09/15	0	0.00	2	46.03	46.40	-2	12,511	-0.02%
2023/09/14	3	45.40	2	45.60	45.50	1	12,729	0.01%
2023/09/13	1	45.35	0	0.00	45.15	1	13,041	0.01%
2023/09/11	0	0.00	2	46.93	46.65	-2	13,107	-0.02%
2023/09/08	0	0.00	4	46.90	46.65	-4	13,065	-0.03%
2023/09/07	0	0.00	2	47.20	47.25	-2	13,134	-0.02%
2023/09/06	3	47.20	0	0.00	47.05	3	13,348	0.02%
2023/09/05	1	46.90	24	46.85	46.85	-23	13,387	-0.17%
2023/09/04	32	47.28	27	47.85	47.20	5	13,466	0.04%
2023/09/01	2	45.75	2	45.43	45.75	0	13,262	0.00%
2023/08/31	2	44.90	2	45.20	45.15	0	13,483	0.00%
2023/08/30	18	45.64	0	0.00	44.85	18	13,993	0.13%
2023/08/29	3	45.37	0	0.00	46.70	3	13,793	0.02%
2023/08/28	7	45.95	0	0.00	45.85	7	13,839	0.05%
2023/08/24	0	0.00	20	45.60	45.70	-20	13,789	-0.15%
2023/08/23	1	46.35	28	45.74	45.55	-27	13,730	-0.20%
2023/08/22	32	45.54	0	0.00	44.95	32	13,665	0.23%
2023/08/21	0	0.00	1	45.65	45.90	-1	13,791	-0.01%
2023/08/17	4	45.00	1	46.05	46.10	3	14,655	0.02%
2023/08/15	17	45.46	5	45.80	45.55	12	15,681	0.08%
2023/08/14	5	45.10	6	46.58	45.10	-1	15,771	-0.01%
2023/08/11	1.1	46.70	0	0.00	46.55	1.1	15,792	0.01%
2023/08/10	18.2	48.43	18	47.47	47.45	0.2	15,783	0.00%
2023/08/09	0	0.00	16	48.47	48.25	-16	15,800	-0.10%
2023/08/08	3	48.90	5	49.39	48.90	-2	15,765	-0.01%
2023/08/07	42.4	49.74	12	49.30	49.30	30.4	15,810	0.19%
2023/08/02	2	52.80	0	0.00	52.60	2	15,832	0.01%
2023/07/31	1	53.50	0	0.00	53.40	1	16,153	0.01%
2023/07/28	3	54.10	2	54.00	54.00	1	16,431	0.01%
2023/07/27	1	55.70	1	55.20	55.10	0	16,688	0.00%
2023/07/24	0	0.00	4	54.60	54.50	-4	17,776	-0.02%
2023/07/21	1.2	52.77	0	0.00	52.50	1.2	17,815	0.01%
2023/07/20	3	53.77	11	53.15	53.80	-8	18,031	-0.04%
2023/07/19	10	52.10	5	53.70	51.70	5	18,061	0.03%
2023/07/18	2	52.70	1	52.60	53.70	1	18,306	0.01%
2023/07/17	8	53.58	2	53.60	53.50	6	18,480	0.03%
2023/07/14	0	0.00	5	55.10	53.60	-5	18,427	-0.03%
2023/07/13	0	0.00	0	55.30	54.60	0	18,860	0.00%
2023/07/12	1	55.50	1	56.40	55.60	0	19,325	0.00%
2023/07/11	0	0.00	1	57.10	56.60	-1	19,621	-0.01%
2023/07/10	3	56.70	7	57.21	56.90	-4	20,468	-0.02%
2023/07/07	2	55.85	8	56.30	56.10	-6	21,173	-0.03%
2023/07/06	10	58.66	1	58.10	57.30	9	21,351	0.04%
2023/07/05	4	59.68	5	60.36	60.50	-1	21,242	0.00%
2023/07/04	6	58.92	2	60.10	60.00	4	21,045	0.02%
2023/07/03	0	0.00	1	58.60	59.40	-1	20,793	0.00%
2023/06/30	0	0.00	1	58.00	57.60	-1	20,591	0.00%
2023/06/29	1	57.30	1	58.00	57.10	0	20,543	0.00%
2023/06/28	0	0.00	7	57.76	56.60	-7	20,443	-0.03%
2023/06/27	0	0.00	3	57.53	56.20	-3	20,598	-0.01%
2023/06/20	5	58.62	2	58.65	58.20	3	20,649	0.01%
2023/06/19	7	59.80	15	60.11	60.60	-8	20,563	-0.04%
2023/06/14	1	57.10	0	0.00	56.60	1	20,658	0.00%
2023/06/13	0	0.00	1	56.60	57.30	-1	20,952	0.00%
2023/06/12	2	56.30	8	58.03	56.60	-6	21,046	-0.03%
2023/06/07	1	58.50	0	0.00	59.30	1	21,446	0.00%
2023/06/06	6	59.90	5	58.90	59.30	1	21,829	0.00%
2023/06/05	7	58.73	8	60.23	58.90	-1	22,475	0.00%
2023/06/02	2	57.60	32	57.32	56.60	-30	22,505	-0.13%
2023/06/01	3	56.57	13	56.80	57.20	-10	22,401	-0.04%
2023/05/31	10	55.10	0	0.00	55.70	10	22,283	0.04%
2023/05/30	0	0.00	4	54.40	54.10	-4	22,289	-0.02%
2023/05/29	0	0.00	5	55.24	54.90	-5	22,522	-0.02%
2023/05/26	2	54.40	2	54.20	54.10	0	22,987	0.00%
2023/05/25	7	54.43	3	54.43	54.20	4	23,153	0.02%
2023/05/24	10	55.43	0	0.00	55.00	10	23,148	0.04%
2023/05/23	5	54.70	6	56.00	55.70	-1	22,937	0.00%
2023/05/22	8	52.58	19	52.25	52.60	-11	22,589	-0.05%
2023/05/19	17	53.02	8	52.90	51.70	9	22,525	0.04%
2023/05/18	0	0.00	1	57.20	56.90	-1	21,742	0.00%
2023/05/15	0	0.00	2.1	54.49	54.20	-2.1	21,524	-0.01%
2023/05/12	2	54.75	0	0.00	55.50	2	21,639	0.01%
2023/05/11	5	55.32	2	55.45	54.90	3	21,505	0.01%
2023/05/10	7	57.61	7	57.11	57.10	0	21,283	0.00%
2023/05/09	2	56.50	0	0.00	56.40	2	21,155	0.01%
2023/05/05	7	58.43	0	0.00	58.00	7	21,002	0.03%
2023/05/03	1	59.30	3	59.30	58.50	-2	20,956	-0.01%
2023/05/02	1	58.40	0	0.00	57.70	1	20,644	0.00%
2023/04/28	4	58.50	6	58.47	58.80	-2	20,417	-0.01%
2023/04/27	5	56.58	4	56.55	56.80	1	19,842	0.01%
2023/04/26	0	0.00	1	53.10	54.50	-1	19,490	-0.01%
2023/04/25	3	54.90	2	55.10	54.30	1	19,361	0.01%
2023/04/24	0.2	54.20	5	55.54	56.00	-4.8	19,146	-0.03%
2023/04/21	12.2	55.53	12	54.86	54.30	0.2	19,157	0.00%
2023/04/20	0	0.00	6	57.50	57.60	-6	18,682	-0.03%
2023/04/19	1	60.10	10	60.05	59.60	-9	18,409	-0.05%
2023/04/18	8	60.31	1	59.30	60.00	7	18,251	0.04%
2023/04/17	11	61.56	5.2	62.02	62.80	5.8	17,846	0.03%
2023/04/14	3.3	59.09	0	0.00	58.80	3.3	17,383	0.02%
2023/04/13	44.1	60.81	24	62.37	60.20	20.1	17,106	0.12%
2023/04/12	19	59.33	12	58.92	60.10	7	16,326	0.04%
2023/04/11	4	54.85	3	54.83	55.00	1	15,667	0.01%
2023/04/10	2	53.15	0	0.00	53.90	2	15,476	0.01%
2023/04/06	0	0.00	3	52.27	52.40	-3	15,299	-0.02%
2023/03/31	10	51.30	10	51.40	51.40	0	15,361	0.00%
2023/03/29	10	51.30	11	51.78	51.80	-1	16,086	-0.01%
2023/03/28	34	50.54	34	51.46	51.50	0	16,247	0.00%
2023/03/24	11	50.70	10	50.60	50.60	1	15,998	0.01%
2023/03/23	0.1	51.77	0	0.00	51.50	0.1	16,171	0.00%
2023/03/22	1.1	51.90	2	52.05	51.80	-0.9	16,609	-0.01%
2023/03/21	6	52.80	0	0.00	52.60	6	17,190	0.03%
2023/03/20	1	50.80	0	0.00	50.00	1	17,266	0.01%
2023/03/17	2.1	49.66	10	50.30	50.30	-7.9	17,307	-0.05%
2023/03/16	1	48.80	18	49.82	48.65	-17	17,127	-0.10%
2023/03/15	4	50.60	4	50.80	50.90	0	16,866	0.00%
2023/03/14	6	49.78	4	49.90	49.55	2	16,699	0.01%
2023/03/13	7	49.79	4	49.98	50.00	3	16,595	0.02%
2023/03/10	1.1	48.13	0.1	49.00	50.00	1	16,262	0.01%
2023/03/09	10	49.00	4	48.68	49.20	6	16,160	0.04%
2023/03/08	7	48.92	7	49.23	49.00	0	15,791	0.00%
2023/03/07	1	45.30	9	46.65	48.10	-8	15,134	-0.05%
2023/03/06	1.1	43.60	1	43.85	43.75	0.1	14,515	0.00%
2023/03/03	1	43.50	0	0.00	43.25	1	14,651	0.01%
2023/03/02	1	43.30	0	0.00	43.70	1	14,911	0.01%
2023/03/01	10	43.60	0	0.00	43.55	10	15,377	0.07%
2023/02/24	0	0.00	3	45.03	45.05	-3	15,369	-0.02%
2023/02/23	1	42.90	1	43.30	44.20	0	14,942	0.00%
2023/02/22	2	42.48	2	42.13	42.50	0	14,839	0.00%
2023/02/21	31	42.18	11	42.15	41.90	20	15,002	0.13%
2023/02/20	4	41.83	0	0.00	42.00	4	15,126	0.03%
2023/02/17	0	0.00	1	41.30	41.25	-1	15,085	-0.01%
2023/02/14	0.2	39.10	0	0.00	39.55	0.2	15,145	0.00%
2023/02/13	3	38.97	0	0.00	39.00	3	15,203	0.02%
2023/02/10	0	0.00	2	40.20	39.70	-2	15,261	-0.01%
2023/02/07	1	39.00	1	39.50	39.80	0	15,196	0.00%
2023/02/06	0	0.00	1	39.00	38.95	-1	15,198	-0.01%
2023/02/03	4	39.59	2	39.73	39.45	2	15,146	0.01%
2023/02/02	3	40.35	0	0.00	40.30	3	14,990	0.02%
2023/02/01	6	40.08	3	40.67	40.00	3	15,057	0.02%
2023/01/16	1	36.70	0	0.00	36.35	1	15,055	0.01%
2023/01/11	12	35.99	11	36.11	36.85	1	15,160	0.01%
2023/01/10	0	0.00	2	35.30	35.45	-2	14,994	-0.01%
2023/01/09	4	35.19	2	35.28	35.10	2	15,067	0.01%
2023/01/06	1.2	35.01	3	35.17	35.20	-1.8	15,182	-0.01%
2023/01/05	4.2	35.30	30	36.15	35.05	-25.8	15,367	-0.17%
2023/01/04	11.4	35.93	1	36.45	36.40	10.4	15,563	0.07%
2023/01/03	10	36.65	0	0.00	36.40	10	15,843	0.06%
2022/12/30	2	37.00	0	0.00	37.15	2	16,066	0.01%
2022/12/29	1	36.00	0	0.00	36.25	1	16,319	0.01%
2022/12/28	1	36.50	0	0.00	36.45	1	16,375	0.01%
2022/12/27	30	37.10	30	36.85	36.75	0	16,472	0.00%
2022/12/26	1	37.00	0	0.00	37.00	1	16,532	0.01%
2022/12/23	1	37.50	0	0.00	37.50	1	16,641	0.01%
2022/12/22	6	37.22	3	37.12	37.75	3	16,716	0.02%
2022/12/21	11	37.00	2	37.10	37.00	9	16,567	0.05%
2022/12/20	1	34.90	0	0.00	34.85	1	16,376	0.01%
2022/12/19	0	0.00	1	35.40	35.35	-1	16,566	-0.01%
2022/12/14	0	0.00	2	36.83	37.00	-2	16,358	-0.01%
2022/12/13	0	0.00	8	36.59	36.75	-8	15,840	-0.05%
2022/12/12	12	34.35	21.3	34.62	35.05	-9.3	15,076	-0.06%
2022/12/09	10	33.15	10	33.30	33.70	0	14,541	0.00%
2022/12/06	0	0.00	20	32.56	32.55	-20	14,313	-0.14%
2022/12/02	0	0.00	0	33.40	33.40	0	14,205	0.00%
2022/12/01	1	33.70	3	33.65	33.65	-2	14,143	-0.01%
2022/11/30	13	33.84	10	33.20	33.00	3	13,923	0.02%
2022/11/29	5	33.30	5	33.60	33.50	0	13,734	0.00%
2022/11/28	10	32.70	10	33.10	32.95	0	13,468	0.00%
2022/11/25	1	32.60	0	0.00	32.60	1	13,400	0.01%
2022/11/24	1	33.75	0	0.00	32.80	1	13,297	0.01%
2022/11/23	3	33.73	1	33.95	33.95	2	12,927	0.02%
2022/11/22	1	33.15	0	33.10	33.20	1	12,413	0.01%
2022/11/21	22	32.19	20	32.28	32.30	2	12,123	0.02%
2022/11/18	1	31.75	0	0.00	31.65	1	12,001	0.01%
2022/11/17	4	32.89	0	0.00	32.40	4	11,939	0.03%
2022/11/16	2	32.05	9	31.91	32.15	-7	11,602	-0.06%
2022/11/15	2	31.25	4	31.40	31.45	-2	11,366	-0.02%
2022/11/14	1	30.45	6	30.53	30.70	-5	11,283	-0.04%
2022/11/11	31	31.47	6	30.78	30.10	25	11,223	0.22%
2022/11/10	0	0.00	7	31.08	31.20	-7	11,019	-0.06%
2022/11/09	9	30.89	0	0.00	30.85	9	11,063	0.08%
2022/11/08	0	0.00	5	30.61	30.80	-5	10,999	-0.05%
2022/11/07	7	30.36	107	30.71	30.25	-100	10,930	-0.91%	大賣/
2022/11/04	0	0.00	3	28.98	29.40	-3	10,871	-0.03%
2022/11/03	3	28.58	1	28.75	28.65	2	10,994	0.02%
2022/11/02	5	28.87	3	28.83	28.75	2	11,019	0.02%
2022/11/01	2	28.30	3	28.48	28.50	-1	11,004	-0.01%
2022/10/31	5	28.28	5	28.50	28.40	0	11,002	0.00%
2022/10/28	9	28.59	1	28.90	28.25	8	11,002	0.07%
2022/10/27	13	28.02	0	0.00	28.50	13	10,770	0.12%
2022/10/26	40	29.83	0	0.00	29.40	40	10,592	0.38%
2022/10/25	20	30.63	0	0.00	30.35	20	10,651	0.19%
2022/10/24	2	30.20	0	0.00	30.70	2	10,724	0.02%
2022/10/21	2	30.10	0	0.00	30.10	2	10,796	0.02%
2022/10/20	20	29.90	1	29.80	30.45	19	10,897	0.17%
2022/10/14	1	30.95	0	0.00	30.65	1	11,000	0.01%
2022/10/13	1	29.50	3	29.93	29.35	-2	11,075	-0.02%
2022/10/12	1	30.90	1	31.55	30.85	0	11,317	0.00%
2022/10/11	3	31.75	1	31.30	31.75	2	11,401	0.02%
2022/10/07	4	31.48	3	31.43	31.75	1	11,477	0.01%
2022/10/06	7	30.61	7	30.64	31.10	0	11,338	0.00%
2022/10/05	6	30.23	10	30.12	29.90	-4	11,190	-0.04%
2022/10/04	19	29.98	13	29.86	29.85	6	11,237	0.05%
2022/10/03	3	28.67	4	29.00	29.20	-1	11,103	-0.01%
2022/09/30	6	28.83	1	28.40	29.55	5	11,018	0.05%
2022/09/29	4	29.00	16	28.28	28.90	-12	10,825	-0.11%
2022/09/28	13	27.43	0	0.00	27.40	13	10,628	0.12%
2022/09/26	2	30.50	8	30.43	29.25	-6	10,195	-0.06%
2022/09/23	9	29.91	35	29.98	30.10	-26	9,844	-0.26%
2022/09/22	2	28.48	18	28.47	29.00	-16	9,506	-0.17%
2022/09/21	11	27.97	0	0.00	27.95	11	9,413	0.12%
2022/09/20	5	27.91	17	28.15	28.30	-12	9,448	-0.13%
2022/09/19	8	27.95	0	0.00	27.90	8	9,455	0.08%
2022/09/16	10	28.34	1	28.30	28.20	9	9,460	0.10%
2022/09/15	30	29.20	2	28.65	28.65	28	9,565	0.29%
2022/09/14	2	28.05	2	28.35	28.80	0	9,583	0.00%
2022/09/13	1	28.65	1	28.85	28.90	0	9,675	0.00%
2022/09/12	1	28.70	5	28.57	28.70	-4	9,858	-0.04%
2022/09/07	1	27.30	12	27.59	27.35	-11	10,004	-0.11%
2022/09/06	10	27.28	0	0.00	27.20	10	10,074	0.10%
2022/08/31	6	28.62	4	29.11	28.45	2	10,267	0.02%
2022/08/30	4	28.86	5	29.14	28.80	-1	10,187	-0.01%
2022/08/26	0	0.00	2	29.10	29.05	-2	10,215	-0.02%
2022/08/25	0	0.00	3	28.95	29.00	-3	10,350	-0.03%
2022/08/24	8	29.24	2	29.38	28.90	6	10,473	0.06%
2022/08/23	0	0.00	3	28.88	28.90	-3	10,646	-0.03%
2022/08/22	1	28.60	1	28.85	28.75	0	10,736	0.00%
2022/08/19	4	29.05	1	29.20	29.00	3	10,746	0.03%
2022/08/18	2	29.25	5	29.36	29.45	-3	10,875	-0.03%
2022/08/17	6	29.68	4	29.99	29.25	2	11,148	0.02%
2022/08/16	3	29.65	0	0.00	29.50	3	11,265	0.03%
2022/08/15	2	30.40	2	30.00	30.30	0	11,496	0.00%
2022/08/10	4	30.85	2	31.75	30.70	2	12,004	0.02%
2022/08/09	0	0.00	4	31.25	31.20	-4	12,123	-0.03%
2022/08/05	0	0.00	3	30.25	30.40	-3	12,413	-0.02%
2022/08/04	0	0.00	2	30.35	30.35	-2	12,725	-0.02%
2022/07/29	0	0.00	2	31.33	31.20	-2	14,887	-0.01%
2022/07/28	1	30.50	1	30.70	30.75	0	14,936	0.00%
2022/07/26	0	0.00	1	30.25	30.45	-1	15,266	-0.01%
2022/07/25	1	30.45	2	30.50	30.35	-1	15,401	-0.01%
2022/07/20	4	29.10	4	29.09	29.05	0	18,316	0.00%
2022/07/19	10	28.50	25	29.85	29.70	-15	19,359	-0.08%
2022/07/18	0	0.00	5	29.00	29.00	-5	19,944	-0.03%
2022/07/15	7	26.48	7	26.81	27.35	0	19,673	0.00%
2022/07/14	5	23.00	16	23.87	25.10	-11	19,617	-0.06%
2022/07/13	13	23.68	6	23.84	23.65	7	19,695	0.04%
2022/07/12	9	24.73	0	0.00	23.65	9	19,744	0.05%
2022/07/08	0	0.00	3	25.67	25.70	-3	21,286	-0.01%
2022/07/07	0	0.00	5	24.77	24.90	-5	21,950	-0.02%
2022/07/06	5	24.85	0	0.00	24.40	5	22,120	0.02%
2022/07/05	0	0.00	3	25.03	25.50	-3	22,443	-0.01%
2022/07/04	3	24.40	0	0.00	24.40	3	22,581	0.01%
2022/07/01	0	0.00	5	24.70	24.25	-5	22,661	-0.02%
2022/06/30	0	0.00	5	25.29	25.10	-5	22,627	-0.02%
2022/06/28	5	25.54	5	25.67	25.80	0	22,620	0.00%
2022/06/27	2	25.93	7	26.24	26.30	-5	22,612	-0.02%
2022/06/24	8	25.61	1	25.40	25.50	7	22,616	0.03%
2022/06/23	0	0.00	5	25.40	25.40	-5	22,605	-0.02%
2022/06/22	5	26.60	0	0.00	25.95	5	22,519	0.02%
2022/06/21	0	0.00	3	26.65	27.05	-3	22,495	-0.01%
2022/06/20	3	26.68	1	26.50	25.95	2	22,427	0.01%
2022/06/17	6	28.13	0	0.00	27.90	6	22,282	0.03%
2022/06/16	0	0.00	2	29.33	29.00	-2	22,194	-0.01%
2022/06/15	3	28.98	3	29.05	28.65	0	22,114	0.00%
2022/06/13	2	28.95	1	29.15	29.10	1	22,170	0.00%
2022/06/10	0	0.00	1	29.80	30.20	-1	22,205	0.00%
2022/06/07	0	0.00	7	29.54	29.80	-7	22,362	-0.03%
2022/06/06	5	29.16	7	29.20	29.25	-2	22,414	-0.01%
2022/06/02	12	28.88	1	28.65	28.80	11	22,769	0.05%
2022/05/31	16	29.82	1	30.70	29.40	15	22,897	0.07%
2022/05/30	1	30.60	1	30.80	30.70	0	22,869	0.00%
2022/05/26	1	31.55	2	31.00	31.00	-1	23,087	0.00%
2022/05/25	3	31.48	14	31.55	31.60	-11	22,981	-0.05%
2022/05/24	8	30.89	7	30.88	30.70	1	22,716	0.00%
2022/05/20	6	30.57	7	30.44	30.25	-1	22,346	0.00%
2022/05/19	0	0.00	2	30.58	30.60	-2	22,169	-0.01%
2022/05/11	24	31.00	25	31.28	30.60	-1	20,729	0.00%
2022/05/10	66	31.03	66	30.97	31.10	0	19,544	0.00%
2022/05/09	3	30.30	2	29.40	29.00	1	18,800	0.01%
2022/05/06	43	29.75	44	29.60	29.70	-1	18,430	-0.01%
2022/05/05	0	0.00	1	29.20	29.00	-1	17,966	-0.01%
2022/05/04	2	28.15	1	28.10	28.70	1	17,641	0.01%
2022/05/03	22	27.22	2	27.73	28.00	20	17,390	0.12%
2022/04/29	0	0.00	1	28.75	28.90	-1	16,966	-0.01%
2022/04/28	1	29.20	21	29.32	28.50	-20	16,719	-0.12%
2022/04/27	14	29.71	11	28.85	28.80	3	16,354	0.02%
2022/04/26	32	32.47	32	31.55	31.55	0	15,213	0.00%
2022/04/25	2	31.48	10	31.96	33.35	-8	13,191	-0.06%
2022/04/22	0	0.00	7.3	31.86	32.35	-7.3	11,844	-0.06%
2022/04/20	1	29.30	1	30.15	29.80	0	10,526	0.00%
2022/04/19	3	30.20	0	0.00	30.10	3	10,074	0.03%
2022/04/18	3	28.75	1	29.00	29.00	2	9,706	0.02%
2022/04/15	19	29.94	2	30.65	29.95	17	9,386	0.18%
2022/04/14	4	30.04	4	29.94	29.85	0	8,735	0.00%
2022/04/13	1	29.10	0	0.00	29.25	1	7,484	0.01%
2022/04/11	0	0.00	3	27.55	27.55	-3	6,542	-0.05%
2022/04/08	0	0.00	11	26.54	26.85	-11	6,172	-0.18%
2022/04/07	10	26.34	3	26.37	25.70	7	5,975	0.12%
2022/04/06	0	0.00	3	25.97	26.15	-3	5,855	-0.05%
2022/04/01	0	0.00	7	25.47	25.85	-7	5,801	-0.12%
2022/03/31	1	25.30	0	0.00	25.30	1	5,778	0.02%
2022/03/30	5	25.25	0	0.00	25.40	5	5,804	0.09%
2022/03/29	3	25.85	3	26.02	25.70	0	5,790	0.00%
2022/03/28	3	25.65	0	0.00	25.70	3	5,788	0.05%
2022/03/24	1	25.95	4	26.06	25.90	-3	5,884	-0.05%
2022/03/22	4	25.38	19	25.46	25.50	-15	5,819	-0.26%
2022/03/21	16	25.14	9	25.47	24.90	7	5,765	0.12%
2022/03/18	11	25.02	1	24.90	24.60	10	5,748	0.17%
2022/03/17	1	24.10	1	24.90	25.00	0	5,814	0.00%
2022/03/16	0	0.00	10	24.45	23.90	-10	5,747	-0.17%
2022/03/15	0	0.00	6	25.90	25.85	-6	5,481	-0.11%
2022/03/11	0	0.00	1	25.75	25.65	-1	5,295	-0.02%
2022/03/10	1	25.90	0	0.00	25.90	1	5,206	0.02%
2022/03/09	2	24.80	1	24.60	25.20	1	5,049	0.02%
2022/03/07	2	26.13	10	26.35	26.15	-8	4,513	-0.18%
2022/03/04	1	26.50	0	0.00	25.90	1	4,187	0.02%
2022/03/03	3	26.32	4	26.15	26.25	-1	4,069	-0.02%
2022/03/02	0	0.00	1	25.65	25.80	-1	3,846	-0.03%
2022/03/01	2	24.78	2	24.83	24.90	0	3,707	0.00%
2022/02/23	3	23.80	3	23.50	23.50	0	3,490	0.00%
2022/02/22	631	23.79	631	23.51	23.50	0	3,446	0.00%	大買/大賣/
2022/02/21	2	24.05	2	24.00	23.90	0	3,271	0.00%
2022/02/15	0	0.00	2	22.55	22.45	-2	3,039	-0.07%
2022/02/08	0	0.00	20	21.83	21.75	-20	3,323	-0.60%
2022/01/24	15	20.45	0	0.00	20.65	15	3,440	0.44%
2022/01/21	10	21.20	5	21.20	21.00	5	3,469	0.14%
2022/01/20	0	0.00	10	21.23	21.20	-10	3,526	-0.28%
2022/01/14	5	21.10	9	21.15	21.20	-4	3,814	-0.10%
2022/01/13	10	21.80	10	21.60	21.50	0	3,886	0.00%
2022/01/12	0	21.25	0	0.00	21.40	0	3,889	0.00%
2022/01/07	20	21.43	0	0.00	21.40	20	3,912	0.51%
2022/01/05	0	0.00	5.1	21.80	21.60	-5.1	4,027	-0.13%
2022/01/03	0	0.00	5	22.00	21.80	-5	4,182	-0.12%
2021/12/28	0	0.00	1	21.85	21.85	-1	4,369	-0.02%
2021/12/24	11	22.31	11	22.64	22.20	0	4,537	0.00%
2021/12/23	10	22.28	15	22.38	22.35	-5	4,538	-0.11%
2021/12/22	15	22.38	0	0.00	22.30	15	4,557	0.33%
2021/12/21	8	22.09	8	22.58	22.70	0	4,537	0.00%
2021/12/20	0	0.00	2	22.43	22.70	-2	4,481	-0.04%
2021/12/17	0	0.00	5	22.00	21.90	-5	4,445	-0.11%
2021/12/14	5	21.76	0	0.00	21.55	5	4,585	0.11%
2021/12/13	0	0.00	10	22.00	22.25	-10	4,612	-0.22%
2021/12/08	10	21.98	0	0.00	21.65	10	5,027	0.20%
2021/12/07	0	0.00	25	21.56	21.85	-25	5,313	-0.47%
2021/12/06	25	21.30	10	21.53	21.30	15	5,361	0.28%
2021/12/03	7	21.31	7	21.46	21.30	0	5,461	0.00%
2021/12/02	0	0.00	6	21.11	21.20	-6	5,567	-0.11%
2021/11/30	0	0.00	2	21.05	20.95	-2	5,981	-0.03%
2021/11/29	2	20.90	0	0.00	20.80	2	6,123	0.03%
2021/11/26	3	21.80	2	21.45	21.25	1	6,557	0.02%
2021/11/25	10	21.88	0	0.00	21.80	10	7,106	0.14%
2021/11/24	5	22.00	2	21.88	22.00	3	7,076	0.04%
2021/11/23	1	21.35	24	21.65	21.25	-23	7,061	-0.33%
2021/11/22	8	21.13	5	21.25	21.10	3	7,524	0.04%
2021/11/19	5	21.20	0	0.00	21.05	5	7,621	0.07%
2021/11/18	20	21.24	0	0.00	21.25	20	7,845	0.25%
2021/11/17	1	21.35	0	0.00	21.35	1	8,259	0.01%
2021/11/12	2	22.00	0	0.00	22.15	2	8,930	0.02%
2021/11/11	0	0.00	21	21.95	22.25	-21	9,405	-0.22%
2021/11/10	10	21.70	0	0.00	21.60	10	9,815	0.10%
2021/11/09	16	21.77	5	21.95	22.00	11	10,616	0.10%
2021/11/08	1	22.15	0	0.00	22.15	1	11,587	0.01%
2021/11/03	0	0.00	12	21.45	21.60	-12	13,125	-0.09%
2021/11/02	18	21.26	0.2	21.10	21.15	17.8	13,351	0.13%
2021/10/27	0	0.00	1	21.30	21.30	-1	15,244	-0.01%
2021/10/22	5	22.66	5	21.86	21.90	0	18,103	0.00%
2021/10/01	0	0.00	47	24.14	24.05	-47	22,269	-0.21%
2021/09/29	1	24.25	1	24.30	24.20	0	22,590	0.00%
2021/09/28	0	0.00	40	24.54	24.50	-40	22,980	-0.17%
2021/09/27	10	24.80	1	25.00	25.00	9	23,587	0.04%
2021/09/24	25	25.29	0	0.00	24.75	25	25,173	0.10%
2021/09/23	6	24.83	6	24.88	24.85	0	27,414	0.00%
2021/09/22	20	24.98	0	0.00	24.95	20	28,563	0.07%
2021/09/17	0	0.00	1	25.75	25.50	-1	29,013	0.00%
2021/09/16	0	0.00	1	26.10	26.00	-1	29,021	0.00%
2021/09/15	5	26.20	0	0.00	26.35	5	28,960	0.02%
2021/09/14	5	26.05	0	0.00	26.10	5	28,920	0.02%
2021/09/13	31	26.76	2	26.65	26.95	29	28,902	0.10%
2021/09/10	4	26.34	0	0.00	26.05	4	28,697	0.01%
2021/09/06	3	26.30	1	26.05	25.60	2	28,141	0.01%
2021/09/03	3	27.30	23	26.67	26.35	-20	27,935	-0.07%
2021/09/02	1	26.90	1	26.25	26.65	0	27,745	0.00%
2021/09/01	16	27.32	0	0.00	27.00	16	27,620	0.06%
2021/08/31	11	26.39	2	27.30	27.20	9	27,184	0.03%
2021/08/30	6	25.90	0	0.00	26.00	6	26,686	0.02%
2021/08/26	0	0.00	1	26.65	25.60	-1	27,415	0.00%
2021/08/24	0	0.00	3	25.20	25.65	-3	27,011	-0.01%
2021/08/23	4	25.68	0	0.00	25.85	4	26,875	0.01%
2021/08/17	1	24.00	1	25.00	23.90	0	25,777	0.00%
2021/08/16	1	27.55	0	0.00	26.40	1	25,231	0.00%
2021/08/13	1	28.85	7	28.81	27.55	-6	24,737	-0.02%
2021/08/12	0	0.00	14.1	29.14	29.75	-14.1	23,927	-0.06%
2021/08/11	16	28.11	2	28.10	27.85	14	22,963	0.06%
2021/08/10	2	27.35	8	28.11	27.30	-6	22,367	-0.03%
2021/08/09	8	28.43	2	28.33	27.95	6	22,110	0.03%
2021/08/06	0	0.00	14	27.16	26.95	-14	21,412	-0.07%
2021/08/05	15	26.82	0	0.00	26.65	15	21,222	0.07%
2021/08/04	15	27.87	3	27.67	27.40	12	21,141	0.06%
2021/08/03	3	28.43	8	28.58	28.85	-5	21,239	-0.02%
2021/08/02	0	0.00	9	28.88	29.30	-9	20,948	-0.04%
2021/07/30	7.2	27.93	2.1	27.84	27.20	5.1	20,265	0.03%
2021/07/29	12	27.36	32	27.76	27.95	-20	19,168	-0.10%
2021/07/28	0	0.00	11	26.17	25.75	-11	17,963	-0.06%
2021/07/27	2	26.55	1	25.75	25.60	1	17,718	0.01%
2021/07/26	16	26.22	8	26.54	26.90	8	17,744	0.05%
2021/07/23	20	26.00	0	0.00	26.70	20	17,549	0.11%
2021/07/22	0	0.00	1	25.25	25.00	-1	17,272	-0.01%
2021/07/21	35	27.37	17	26.36	26.50	18	17,026	0.11%
2021/07/20	18	26.54	10	26.71	26.75	8	16,240	0.05%
2021/07/19	11	26.93	29	26.68	27.10	-18	15,653	-0.11%
2021/07/16	0	0.00	3	24.87	25.10	-3	15,298	-0.02%
2021/07/15	1	24.85	0	0.00	24.85	1	15,227	0.01%
2021/07/14	0	0.00	1	23.50	23.90	-1	15,419	-0.01%
2021/07/13	2	24.45	2	23.40	23.50	0	16,149	0.00%
2021/07/12	1	25.40	0	0.00	25.05	1	16,669	0.01%
2021/07/08	5	25.00	17	24.46	24.95	-12	17,332	-0.07%
2021/07/06	1	25.55	0	0.00	25.60	1	16,927	0.01%
2021/07/05	5	26.24	15	26.52	26.35	-10	16,765	-0.06%
2021/07/02	15	26.96	18	26.08	25.65	-3	16,464	-0.02%
2021/07/01	39	28.02	9	28.53	26.80	30	15,961	0.19%
2021/06/30	41	27.05	25	26.98	27.50	16	14,329	0.11%
2021/06/29	32	24.29	32	24.04	25.15	0	12,019	0.00%
2021/06/28	18	22.90	10	22.37	22.90	8	10,786	0.07%
2021/06/25	1	21.20	5	21.12	20.85	-4	10,250	-0.04%
2021/06/24	2	20.95	2	20.65	20.65	0	10,167	0.00%
2021/06/23	1	20.45	10	20.40	20.45	-9	10,125	-0.09%
2021/06/22	0	0.00	45	20.77	20.80	-45	10,050	-0.45%
2021/06/21	0	0.00	7	19.81	20.10	-7	9,892	-0.07%
2021/06/18	3	20.62	3	20.43	20.25	0	9,820	0.00%
2021/06/10	0	0.00	6	19.84	20.40	-6	9,670	-0.06%
2021/06/07	1	20.70	0	0.00	20.80	1	9,580	0.01%
2021/06/04	15	22.13	1	22.65	21.70	14	9,486	0.15%
2021/06/03	1	22.15	4	22.64	22.45	-3	9,303	-0.03%
2021/05/31	6	20.33	0	0.00	20.00	6	8,437	0.07%
2021/05/28	25	19.75	25	20.06	19.40	0	8,325	0.00%
2021/05/21	0	0.00	27	19.19	19.15	-27	8,372	-0.32%
2021/05/19	1	18.60	0	0.00	18.65	1	8,274	0.01%
2021/05/17	27	17.80	1	17.80	16.60	26	8,117	0.32%
2021/05/14	1	18.80	1	17.70	17.55	0	8,010	0.00%
2021/05/13	0	0.00	1	17.65	18.55	-1	7,916	-0.01%
2021/05/12	0	0.00	1	19.90	19.60	-1	7,828	-0.01%
2021/05/11	10.1	22.29	1	22.75	21.70	9.1	7,594	0.12%
2021/05/10	1	21.90	0	0.00	22.15	1	7,003	0.01%
2021/05/07	0	0.00	54	20.62	21.20	-54	6,735	-0.80%
2021/05/06	1	20.00	7	21.19	20.35	-6	6,625	-0.09%
2021/05/05	6	20.38	27	21.08	20.40	-21	6,476	-0.32%
2021/05/04	11	20.95	0	0.00	19.55	11	6,276	0.18%
2021/05/03	22	21.70	3	21.70	21.65	19	6,096	0.31%
2021/04/29	0	0.00	2	20.88	21.20	-2	5,810	-0.03%
2021/04/28	4	20.58	2	20.73	20.60	2	5,639	0.04%
2021/04/27	2	20.75	2	20.90	21.00	0	5,570	0.00%
2021/04/22	1	22.00	9	22.49	20.55	-8	5,281	-0.15%
2021/04/20	12	22.03	0	0.00	22.10	12	4,649	0.26%
2021/04/19	91.4	22.28	70	22.94	23.65	21.4	4,266	0.50%
2021/04/16	30	21.69	40.6	21.71	21.50	-10.6	3,385	-0.31%
2021/04/15	21.1	20.25	61	20.93	20.95	-39.9	2,604	-1.53%
2021/04/14	10	19.00	11	18.19	19.75	-1	1,850	-0.05%
2021/03/22	0.1	17.00	0	0.00	16.95	0.1	1,347	0.01%
2021/03/10	0	0.00	5	17.20	17.15	-5	1,590	-0.31%
2021/03/09	0	0.00	2	17.35	17.25	-2	1,582	-0.13%
2021/03/08	0	0.00	1	17.30	17.15	-1	1,561	-0.06%
2021/03/05	6	17.80	0	0.00	17.20	6	1,552	0.39%
2021/03/04	0	0.00	2	17.20	17.80	-2	1,468	-0.14%
2021/03/03	0	0.00	1	17.05	17.20	-1	1,403	-0.07%
2021/02/26	5	17.35	0.3	17.35	17.15	4.7	1,385	0.34%
2021/02/24	10.3	17.70	0	0.00	17.25	10.3	1,305	0.79%
2021/01/06	0	0.00	3	17.05	17.00	-3	1,025	-0.29%
2020/12/28	0	0.00	0.1	17.05	17.05	-0.1	917	-0.01%
2020/12/21	5	17.70	0	0.00	18.25	5	784	0.64%
2020/12/10	0	0.00	1	17.00	17.20	-1	489	-0.20%
2020/10/20	0	0.00	3	15.40	15.40	-3	353	-0.85%
2020/10/16	0	0.00	60	15.55	15.55	-60	346	-17.30%
2020/10/13	3	15.60	0	0.00	15.65	3	344	0.87%
2020/10/07	40	15.80	0	0.00	15.80	40	346	11.56%
2020/10/06	20	15.70	0	0.00	15.75	20	347	5.75%
2020/09/22	1	15.95	0	0.00	15.90	1	374	0.27%
2020/08/31	0	0.00	2	16.15	16.05	-2	380	-0.53%
2020/07/29	0.1	15.50	0	0.00	15.35	0.1	421	0.01%
2020/07/02	2	15.80	0	0.00	15.85	2	477	0.42%
2020/06/23	1	16.00	0	0.00	15.95	1	473	0.21%
2020/06/16	1	16.35	0	0.00	16.35	1	465	0.22%
2020/06/04	1	16.60	0	0.00	16.50	1	622	0.16%
2020/03/11	0	0.00	1	16.55	16.50	-1	459	-0.22%
2020/02/27	0	0.00	1	16.90	16.85	-1	438	-0.23%
2020/02/25	0	0.00	1	16.80	16.90	-1	453	-0.22%
2020/02/20	0	0.00	0.5	17.20	17.20	-0.5	479	-0.10%
2020/02/14	1	17.40	0	0.00	17.30	1	504	0.20%
2020/02/13	1	17.30	10	17.10	17.30	-9	511	-1.76%
2020/02/06	3	17.15	0	0.00	17.20	3	550	0.54%
2020/01/31	13	17.50	0	0.00	17.50	13	528	2.46%
2020/01/30	60	17.73	0	0.00	17.50	60	524	11.45%
2020/01/20	10	18.50	0	0.00	18.55	10	505	1.98%
2020/01/16	10	18.40	0	0.00	18.35	10	504	1.98%
2020/01/13	0	0.00	5	18.50	18.45	-5	524	-0.95%
2019/11/12	1	18.75	0	0.00	18.75	1	1,529	0.07%
2019/10/15	1	19.30	0	0.00	19.40	1	1,558	0.06%
2019/10/07	2	20.05	0	0.00	19.95	2	1,515	0.13%
2019/09/04	5	21.05	5	20.95	20.90	0	1,464	0.00%
2019/09/03	15	20.97	0	0.00	21.15	15	1,449	1.03%
2019/09/02	5	20.85	1	21.05	21.15	4	1,435	0.28%
2019/08/19	0	0.00	2	21.00	20.60	-2	1,109	-0.18%
2019/08/05	0	0.00	10	19.40	19.65	-10	839	-1.19%
2019/07/12	10	19.20	0	0.00	19.15	10	928	1.08%
2019/06/04	2	19.80	0	0.00	19.80	2	2,410	0.08%
2019/05/16	0	0.00	1	19.95	19.90	-1	2,948	-0.03%
2019/05/15	0	0.00	1	19.40	19.40	-1	2,929	-0.03%
2019/05/14	1	18.80	0	0.00	19.00	1	2,925	0.03%
2019/04/30	1	19.65	0	0.00	19.75	1	2,904	0.03%
2019/04/19	1	20.35	0	0.00	20.40	1	2,819	0.04%
2019/04/11	1	20.70	11	20.75	20.75	-10	2,887	-0.35%
2019/04/10	1	21.10	2	21.00	20.70	-1	2,880	-0.03%
2019/04/08	1	20.40	1	20.45	20.45	0	2,812	0.00%
2019/03/29	2	21.20	4	21.10	21.20	-2	2,659	-0.08%
2019/03/28	10	19.90	0	0.00	20.10	10	2,573	0.39%
2019/03/27	5	21.08	0	0.00	21.15	5	2,446	0.20%
2019/03/25	0	0.00	0	22.70	22.80	0	2,284	0.00%
2019/03/19	1	23.85	29	23.37	23.45	-28	2,111	-1.33%
2019/03/18	10	22.90	3	22.90	22.70	7	1,795	0.39%
2019/03/13	2	22.05	0	0.00	21.95	2	1,587	0.13%
2019/03/12	47	22.05	49	22.24	21.90	-2	1,521	-0.13%
2019/03/11	0	0.00	1	21.20	21.30	-1	1,334	-0.07%
2019/03/07	4	21.55	3	21.88	20.80	1	1,461	0.07%
2019/03/06	3	21.10	0	0.00	21.20	3	1,310	0.23%
2019/02/14	0	0.00	2	19.15	18.85	-2	922	-0.22%
2019/01/17	1	19.00	1	18.90	18.90	0	827	0.00%
2019/01/09	1	19.15	1	19.10	19.15	0	774	0.00%
2018/12/24	0	0.00	1	16.50	16.55	-1	630	-0.16%
2018/10/03	1	17.85	0	0.00	17.85	1	378	0.26%
2018/07/31	0.2	17.30	0	0.00	17.30	0.2	764	0.03%
2018/07/17	1	17.45	0	0.00	17.45	1	771	0.13%
2018/07/12	0.2	17.95	0	0.00	17.95	0.2	761	0.03%
2018/06/12	1	19.05	0	0.00	19.10	1	787	0.13%
2018/06/07	0	0.00	2	19.00	19.10	-2	756	-0.26%
2018/06/05	0	0.00	2	19.05	19.10	-2	722	-0.28%
2018/03/06	0	0.00	1	19.75	19.75	-1	1,164	-0.09%
2018/02/26	0.5	20.00	0	0.00	20.15	0.5	1,169	0.04%
2018/02/22	0.2	20.10	0	0.00	20.10	0.2	1,170	0.01%
2018/02/09	1	19.70	0	0.00	19.85	1	1,178	0.08%
2018/01/05	1	20.10	0	0.00	20.15	1	1,120	0.09%