台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    16.24
  • 漲跌
    ▲0.81
  • 漲幅
    +5.25%
  • 成交量
    27,419
  • 產業
    上市0.00%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221011121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20515.3000.0015.43517,4380.03%
2025/02/19515.6800.0015.64517,4910.03%
2025/02/171015.25115.6215.13917,5590.05%
2025/02/1300.00114.9414.94-117,760-0.01%
2025/02/12214.1800.0014.05217,9910.01%
2025/02/1100.00113.8013.76-118,274-0.01%
2025/02/07213.491913.4313.41-1718,812-0.09%
2025/02/0600.00112.9012.89-118,945-0.01%
2025/02/05112.85212.7812.74-118,896-0.01%
2025/02/04112.861012.8512.74-918,883-0.05%
2025/01/2200.001512.0611.76-1518,945-0.08%
2025/01/1600.00211.4811.38-219,722-0.01%
2025/01/14511.1800.0011.17520,5180.02%
2025/01/13210.8500.0010.77220,9240.01%
2025/01/10311.2700.0011.11321,0180.01%
2025/01/0800.00311.3511.15-321,890-0.01%
2024/12/1000.00613.0312.85-632,013-0.02%
2024/12/04111.80311.9111.90-230,993-0.01%
2024/11/29211.4800.0011.57231,4440.01%
2024/11/28311.4600.0011.40331,6000.01%
2024/11/25211.2200.0011.18231,3580.01%
2024/11/1900.00511.7111.69-531,337-0.02%
2024/11/182611.741811.7211.69831,4980.03%
2024/11/15211.481311.6511.66-1131,393-0.04%
2024/11/14511.7800.0011.65531,5420.02%
2024/11/13311.8900.0011.76331,4860.01%
2024/11/11712.5000.0012.67730,6240.02%
2024/11/06213.09213.1712.64029,8760.00%
2024/11/05512.63512.7613.18029,5090.00%
2024/10/30112.6100.0012.59130,4470.00%
2024/10/2900.00313.1013.01-330,262-0.01%
2024/10/283012.902713.0012.95330,1130.01%
2024/10/2500.00613.0613.13-630,114-0.02%
2024/10/241812.931213.0112.80630,2570.02%
2024/10/233012.855013.0313.29-2030,428-0.07%
2024/10/221712.811312.8712.88430,2790.01%
2024/10/214313.042013.1812.952330,2190.08%
2024/10/14513.5200.0014.02529,8370.02%
2024/10/093013.972814.0413.74229,8730.01%
2024/10/085215.88916.4414.324328,7620.15%
2024/10/072516.36616.5316.581926,7090.07%
2024/10/046815.502015.1915.954826,1380.18%
2024/10/011013.4900.0013.381025,2180.04%
2024/09/30513.70414.1514.18125,1090.00%
2024/09/27413.101413.1813.04-1024,420-0.04%
2024/09/231010.736610.6410.64-5623,179-0.24%
2024/09/1300.00109.659.64-1023,811-0.04%
2024/09/1100.00109.199.13-1024,365-0.04%
2024/09/1000.00109.409.43-1024,804-0.04%
2024/09/0900.00209.439.28-2024,822-0.08%
2024/09/0549.6700.009.54425,3530.02%
2024/09/0459.6300.009.59525,8310.02%
2024/09/02319.9600.009.893126,5040.12%
2024/08/1600.00189.609.66-1829,475-0.06%
2024/08/0500.00109.018.86-1031,488-0.03%
2024/07/23510.05810.059.90-332,565-0.01%
2024/07/2269.6869.819.84032,8240.00%
2024/07/19469.8600.009.714633,1680.14%
2024/07/1200.003010.5710.69-3033,513-0.09%
2024/06/27109.9400.009.891034,3600.03%
2024/06/1900.00610.5310.63-634,124-0.02%
2024/06/18210.2000.0010.15234,1590.01%
2024/06/174510.014210.0610.22334,2020.01%
2024/06/14510.1600.0010.23534,0320.01%
2024/06/13210.3500.0010.21234,1980.01%
2024/06/123310.1200.0010.143334,4260.10%
2024/06/115710.3100.0010.205734,4560.17%
2024/06/061010.68210.9910.68833,7580.02%
2024/06/0500.00210.9910.75-233,654-0.01%
2024/05/31510.6800.0010.55533,3590.01%
2024/05/3030010.6229010.5810.421033,6790.03% 大買/大賣/
2024/05/291010.8900.0010.811033,2210.03%
2024/05/2800.00911.2811.17-933,176-0.03%
2024/05/27910.91510.9911.02432,9610.01%
2024/05/2440710.9440210.9610.89532,7880.02% 大買/大賣/
2024/05/2312411.1717011.2111.19-4632,464-0.14% 大買/大賣/
2024/05/2230011.6830011.7011.70032,2740.00% 大買/大賣/
2024/05/2000.0010012.1412.20-10032,426-0.31%
2024/05/1710012.0300.0011.8810032,3890.31%
2024/05/1500.00511.5111.51-532,040-0.02%
2024/05/1400.00511.5611.58-532,191-0.02%
2024/05/1310011.4310011.4211.58032,1250.00%
2024/05/0800.001010.6610.61-1031,308-0.03%
2024/05/0600.001010.7210.71-1030,562-0.03%
2024/04/29409.89609.9010.05-2030,596-0.07%
2024/04/26609.85609.679.89030,1100.00%
2024/04/25609.29409.549.402029,9010.07%
2024/04/2400.0049.139.26-429,582-0.01%
2024/04/2200.00108.668.62-1029,870-0.03%
2024/04/1728.3128.398.29029,3530.00%
2024/04/16108.5100.008.431029,0050.03%
2024/04/1548.6900.008.70428,4680.01%
2024/04/0100.0068.878.90-626,623-0.02%
2024/03/2268.8400.008.53626,4210.02%
2024/03/2100.0058.808.97-525,777-0.02%
2024/03/20158.59208.708.66-525,593-0.02%
2024/03/19158.6958.788.661025,3950.04%
2024/03/1800.0088.868.84-824,943-0.03%
2024/03/1588.7700.008.68824,7450.03%
2024/03/1400.0019.189.03-124,3870.00%
2024/03/13139.2339.169.251024,0650.04%
2024/03/1200.00108.779.02-1023,824-0.04%
2024/03/1100.0048.668.63-423,691-0.02%
2024/03/0718.4418.538.41023,7310.00%
2024/03/0548.2800.008.22423,1630.02%
2024/02/2918.6000.008.60122,3400.00%
2024/02/2748.6748.758.72022,0770.00%
2024/02/26108.7628.868.73821,8200.04%
復華香港正2 相關文章
復華香港正2 相關影音