遠東新 (1402)-富邦-基隆券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	33.90	0	0.00	33.90	11	5,642	0.19%
2024/05/16	0	0.00	10	35.15	35.20	-10	5,542	-0.18%
2024/05/15	1.1	34.43	5	34.44	34.35	-3.9	5,357	-0.07%
2024/05/14	1	34.45	0	0.00	34.25	1	5,351	0.02%
2024/05/13	0	0.00	6	34.60	34.60	-6	5,343	-0.11%
2024/05/10	5	33.85	0.3	34.08	34.45	4.7	5,287	0.09%
2024/05/08	0	0.00	0.2	33.73	33.75	-0.2	5,184	0.00%
2024/05/06	5	33.35	0	0.00	33.50	5	5,101	0.10%
2024/05/03	5	33.46	0	0.00	33.20	5	5,032	0.10%
2024/05/02	11	33.35	1.1	33.30	33.20	9.9	4,976	0.20%
2024/04/29	0	0.00	0.4	32.96	33.10	-0.4	4,812	-0.01%
2024/04/26	0	0.00	0.2	32.40	32.05	-0.2	4,709	0.00%
2024/04/24	0	0.00	0.5	32.40	32.35	-0.5	4,669	-0.01%
2024/04/18	0.1	31.80	10	31.85	31.80	-9.9	4,676	-0.21%
2024/04/17	0	0.00	2	31.65	31.95	-2	4,646	-0.04%
2024/04/15	0	0.00	7	32.41	32.65	-7	4,525	-0.15%
2024/04/11	0	0.00	7	32.50	32.80	-7	4,491	-0.16%
2024/04/09	0	0.00	6	32.95	32.90	-6	4,541	-0.13%
2024/04/02	0	0.00	6	33.10	33.15	-6	4,608	-0.13%
2024/03/29	0	0.00	0.2	33.05	33.25	-0.2	4,671	-0.01%
2024/03/27	0	0.00	10.1	32.84	32.85	-10.1	4,641	-0.22%
2024/03/25	41	32.37	0	0.00	32.40	41	5,011	0.82%
2024/03/21	1	32.70	1	32.55	32.70	0	5,412	0.00%
2024/03/19	0.1	31.80	0	0.00	31.70	0.1	6,240	0.00%
2024/03/15	0	0.00	0.6	33.20	32.90	-0.6	6,204	-0.01%
2024/03/13	0	0.00	4	32.35	32.70	-4	5,894	-0.07%
2024/02/29	0.5	32.30	28.1	32.21	32.60	-27.6	7,360	-0.37%
2024/02/27	0	0.00	25.1	31.70	31.65	-25.1	7,378	-0.34%
2024/02/26	0	0.00	2	31.50	31.40	-2	7,429	-0.03%
2024/02/22	0	0.00	1	31.80	31.90	-1	7,781	-0.01%
2024/02/01	0	0.00	2	31.25	31.30	-2	8,264	-0.02%
2024/01/25	0	0.00	0.2	30.70	30.85	-0.2	8,458	0.00%
2024/01/22	0	0.00	0.4	30.45	30.30	-0.4	8,677	0.00%
2023/12/20	0	0.00	5	31.50	31.25	-5	9,118	-0.05%
2023/12/19	0	0.00	0.2	31.30	31.45	-0.2	8,898	0.00%
2023/12/14	0	0.00	11	30.85	30.95	-11	7,717	-0.14%
2023/12/11	0.2	30.80	2	30.75	30.90	-1.8	8,735	-0.02%
2023/12/07	0.2	31.30	0	0.00	31.10	0.2	8,771	0.00%
2023/12/06	0	0.00	1	31.85	31.65	-1	8,731	-0.01%
2023/12/04	0	0.00	15	31.35	31.60	-15	8,528	-0.18%
2023/11/29	0.1	30.65	0	0.00	30.60	0.1	7,885	0.00%
2023/11/27	0.1	30.80	15	30.88	30.45	-14.9	7,706	-0.19%
2023/11/24	0	0.00	1	30.80	30.15	-1	7,451	-0.01%
2023/11/22	0	0.00	0.2	30.50	30.45	-0.2	7,182	0.00%
2023/11/16	0	0.00	2	30.65	30.85	-2	6,846	-0.03%
2023/11/15	0	0.00	1	30.60	30.70	-1	6,789	-0.01%
2023/11/13	0	0.00	1.3	30.13	30.35	-1.3	6,670	-0.02%
2023/11/06	1	30.20	3	30.07	30.25	-2	6,816	-0.03%
2023/11/03	0	0.00	6	29.90	29.90	-6	6,762	-0.09%
2023/11/02	0	0.00	5.7	29.78	29.85	-5.7	6,807	-0.08%
2023/11/01	0	0.00	1	29.60	29.40	-1	6,770	-0.01%
2023/10/30	1	29.25	0	0.00	29.30	1	6,760	0.01%
2023/10/20	11	28.61	0	0.00	28.85	11	6,867	0.16%
2023/10/13	10	29.15	0	0.00	29.30	10	6,951	0.14%
2023/10/12	2	29.25	8	29.25	29.25	-6	7,103	-0.08%
2023/10/04	12	28.49	0	0.00	28.35	12	7,025	0.17%
2023/09/19	0	0.00	1	29.35	29.40	-1	7,464	-0.01%
2023/09/15	6	29.23	0	0.00	29.10	6	7,583	0.08%
2023/09/14	0	0.00	2	29.30	29.45	-2	6,578	-0.03%
2023/09/13	10	28.96	0	0.00	29.15	10	6,488	0.15%
2023/09/07	0.1	28.50	0	0.00	28.40	0.1	6,607	0.00%
2023/08/31	3	28.38	0	0.00	28.15	3	6,535	0.05%
2023/08/28	2	28.10	0	0.00	28.15	2	6,422	0.03%
2023/08/24	1.1	28.31	0	0.00	28.35	1.1	6,967	0.02%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/21	0	0.00	8.9	28.80	28.65	-8.9	6,950	-0.13%
2023/08/17	12	28.46	0	0.00	28.50	12	6,954	0.17%
2023/08/16	8.1	28.83	0	0.00	28.60	8.1	6,909	0.12%
2023/08/15	10	29.28	0	0.00	29.15	10	6,812	0.15%
2023/08/11	10	29.30	0	0.00	29.50	10	6,846	0.15%
2023/08/10	10	29.35	0	0.00	29.45	10	6,892	0.15%
2023/08/09	17	29.51	0	0.00	29.50	17	6,876	0.25%
2023/08/08	14	29.51	0	0.00	29.60	14	6,872	0.20%
2023/08/04	10	29.55	0	0.00	29.50	10	6,833	0.15%
2023/08/02	13	29.56	0	0.00	29.55	13	6,812	0.19%
2023/07/27	10	29.50	0	0.00	29.95	10	6,678	0.15%
2023/07/24	4	29.28	0	0.00	29.15	4	6,621	0.06%
2023/07/19	8.1	29.76	0	0.00	29.75	8.1	6,559	0.12%
2023/07/18	1	30.00	0	0.00	30.00	1	6,469	0.02%
2023/07/17	0.2	30.50	0	0.00	30.30	0.2	6,352	0.00%
2023/07/07	2	31.85	0	0.00	32.05	2	6,234	0.03%
2023/06/29	0	0.00	0.2	33.55	33.40	-0.2	5,977	0.00%
2023/06/28	0	0.00	2	33.40	33.55	-2	5,985	-0.03%
2023/06/21	0	0.00	1	33.05	33.05	-1	5,918	-0.02%
2023/06/16	0	0.00	9	33.20	32.95	-9	6,000	-0.15%
2023/06/09	1	32.60	0	0.00	32.55	1	6,231	0.02%
2023/06/02	0	0.00	0	31.85	31.90	0	6,685	0.00%
2023/06/01	0.1	31.85	0	0.00	31.70	0.1	6,681	0.00%
2023/05/18	0	0.00	0.2	32.00	32.00	-0.2	6,433	0.00%
2023/05/03	0	0.00	1	32.15	32.20	-1	6,620	-0.02%
2023/04/25	0	0.00	1	31.90	31.75	-1	6,825	-0.01%
2023/04/21	0	0.00	0.2	31.50	31.40	-0.2	6,857	0.00%
2023/04/20	0.1	31.55	1	31.65	31.45	-0.9	6,890	-0.01%
2023/04/06	1	31.20	1	31.35	31.35	0	6,715	0.00%
2023/03/28	0	0.00	0.2	31.10	31.10	-0.2	8,487	0.00%
2023/03/20	4	30.95	0	0.00	30.80	4	10,993	0.04%
2023/03/16	1	31.30	0	0.00	31.30	1	11,014	0.01%
2023/03/10	1	31.30	0	0.00	31.25	1	11,507	0.01%
2023/03/09	4.1	31.55	0	0.00	31.55	4.1	11,556	0.04%
2023/03/08	1	32.35	0	0.00	32.30	1	11,689	0.01%
2023/03/02	1	31.90	0	0.00	32.45	1	12,138	0.01%
2023/03/01	0	0.00	0.7	32.15	32.00	-0.7	12,174	-0.01%
2023/02/23	0	0.00	0.1	32.50	32.45	-0.1	12,464	0.00%
2023/02/15	2	32.00	0	0.00	32.00	2	13,090	0.02%
2023/01/30	0	0.00	0.3	33.05	33.30	-0.3	13,123	0.00%
2023/01/16	0	0.00	7	32.40	32.45	-7	12,947	-0.05%
2023/01/09	7	32.35	2	32.30	32.50	5	13,181	0.04%
2022/12/27	1	31.75	1	31.85	31.80	0	13,654	0.00%
2022/12/22	2	31.75	0	0.00	33.00	2	13,807	0.01%
2022/12/21	0	0.00	0.4	31.30	31.30	-0.4	13,305	0.00%
2022/12/20	1	30.90	0	0.00	31.10	1	12,822	0.01%
2022/12/19	2	31.15	2	31.40	31.30	0	12,369	0.00%
2022/12/16	1	32.60	0	0.00	32.60	1	11,756	0.01%
2022/12/15	0	0.00	1	33.20	32.95	-1	10,479	-0.01%
2022/12/13	1	32.60	0	0.00	32.65	1	10,365	0.01%
2022/12/12	1	33.35	1	33.30	33.20	0	10,162	0.00%
2022/12/09	0	0.00	1	33.10	33.20	-1	10,201	-0.01%
2022/12/07	0	0.00	10	33.00	32.80	-10	10,196	-0.10%
2022/12/06	0	0.00	10.2	33.00	32.75	-10.2	9,980	-0.10%
2022/12/05	0	0.00	1	32.90	32.80	-1	9,759	-0.01%
2022/12/01	0	0.00	5	32.80	32.65	-5	9,554	-0.05%
2022/11/30	0	0.00	1	32.20	32.50	-1	9,436	-0.01%
2022/11/22	1	30.50	0	0.00	30.90	1	8,962	0.01%
2022/11/21	0.2	30.90	0	0.00	30.60	0.2	8,791	0.00%
2022/11/15	1.1	32.68	1	31.65	31.65	0.1	8,304	0.00%
2022/11/14	0	0.00	2	32.75	33.20	-2	8,054	-0.02%
2022/11/03	0	0.00	2	32.25	32.30	-2	7,783	-0.03%
2022/11/01	2	32.23	0	0.00	32.45	2	7,810	0.03%
2022/10/27	0	0.00	3	32.00	32.05	-3	8,039	-0.04%
2022/10/26	3	31.90	5	31.81	31.90	-2	8,177	-0.02%
2022/10/25	3	31.65	0	0.00	31.65	3	8,251	0.04%
2022/10/20	2	30.50	1	31.00	31.00	1	8,452	0.01%
2022/10/17	0.1	31.00	0	0.00	30.95	0.1	8,364	0.00%
2022/10/14	6	31.43	0	0.00	31.35	6	8,476	0.07%
2022/10/12	0	0.00	1.1	32.00	31.95	-1.1	8,643	-0.01%
2022/10/11	0	0.00	0.1	31.60	31.40	-0.1	8,632	0.00%
2022/10/06	0	0.00	2	32.20	32.15	-2	8,718	-0.02%
2022/10/05	0.1	31.85	0.2	31.98	31.75	-0.1	8,672	0.00%
2022/09/27	0	0.00	0.2	32.55	32.75	-0.2	8,559	0.00%
2022/09/26	0	0.00	2	32.00	32.10	-2	8,566	-0.02%
2022/09/15	0	0.00	2.1	32.90	33.00	-2.1	8,451	-0.02%
2022/09/14	0	0.00	1	32.45	32.15	-1	8,332	-0.01%
2022/09/05	1	31.80	1	31.75	31.75	0	8,351	0.00%
2022/09/02	0	0.00	1	31.90	31.65	-1	8,412	-0.01%
2022/09/01	0.1	31.85	1	31.85	31.70	-0.9	8,362	-0.01%
2022/08/31	1	31.85	1	32.10	32.75	0	8,344	0.00%
2022/08/26	0	0.00	5	31.70	31.65	-5	8,041	-0.06%
2022/08/25	2.8	31.56	4	31.40	31.65	-1.2	8,038	-0.01%
2022/08/24	3	31.05	0	0.00	31.05	3	8,006	0.04%
2022/08/23	0.1	30.80	0	0.00	30.90	0.1	8,530	0.00%
2022/08/18	1	30.80	0	0.00	30.90	1	8,715	0.01%
2022/08/15	0.1	30.20	0	0.00	30.25	0.1	8,650	0.00%
2022/08/03	0.2	29.60	2	29.70	29.65	-1.8	8,959	-0.02%
2022/08/01	0	0.00	3	30.18	30.10	-3	8,754	-0.03%
2022/07/29	1	30.50	0	0.00	30.40	1	8,693	0.01%
2022/07/28	1	30.10	0	0.00	30.10	1	8,613	0.01%
2022/07/27	0.2	31.60	0	0.00	31.75	0.2	8,530	0.00%
2022/07/26	0.1	31.90	0	0.00	31.75	0.1	8,408	0.00%
2022/07/25	3	32.10	0	0.00	32.10	3	8,375	0.04%
2022/07/22	0.2	32.00	5	32.00	32.15	-4.8	8,324	-0.06%
2022/07/21	0	0.00	20	32.35	32.40	-20	8,236	-0.24%
2022/07/20	0	0.00	0.5	32.53	32.30	-0.5	8,099	-0.01%
2022/07/19	0	0.00	0.1	32.50	32.50	-0.1	8,035	0.00%
2022/07/18	20	32.10	0	0.00	32.15	20	7,850	0.25%
2022/07/15	0	0.00	10	31.70	31.70	-10	7,750	-0.13%
2022/07/14	10	32.25	1.1	32.17	31.95	8.9	7,765	0.11%
2022/07/13	0	0.00	5	31.60	31.90	-5	7,638	-0.07%
2022/07/12	5	31.50	2	31.45	31.50	3	7,563	0.04%
2022/07/08	2	31.35	0	0.00	31.35	2	7,491	0.03%
2022/07/07	0	0.00	6	31.45	31.45	-6	7,544	-0.08%
2022/07/06	6.1	31.68	1	31.75	31.55	5.1	7,502	0.07%
2022/07/05	6	32.20	0.1	32.10	32.25	5.9	7,432	0.08%
2022/07/01	1	31.80	1	31.35	31.15	0	7,350	0.00%
2022/06/29	4	31.95	0.2	31.98	32.15	3.8	7,207	0.05%
2022/06/28	0	0.00	0.2	31.75	31.85	-0.2	7,164	0.00%
2022/06/27	0	0.00	0	31.60	31.70	0	7,165	0.00%
2022/06/17	0	0.00	0.4	30.95	30.85	-0.4	7,046	-0.01%
2022/06/16	0	0.00	0	31.45	31.30	0	6,926	0.00%
2022/06/09	1	31.15	0	0.00	31.40	1	7,143	0.01%
2022/06/06	0	0.00	0.2	30.80	30.80	-0.2	7,055	0.00%
2022/06/02	0	0.00	0.3	30.70	30.70	-0.3	7,151	0.00%
2022/05/27	0	0.00	2	31.60	31.60	-2	6,682	-0.03%
2022/05/24	0	0.00	2	31.45	31.50	-2	6,834	-0.03%
2022/05/23	0	0.00	1	31.40	31.40	-1	6,833	-0.01%
2022/05/19	0.4	31.10	0	0.00	31.15	0.4	6,881	0.01%
2022/05/16	4	30.96	7	30.95	30.90	-3	6,783	-0.04%
2022/05/13	7	30.80	0	0.00	31.00	7	6,707	0.10%
2022/04/19	1	30.20	0	0.00	30.10	1	6,220	0.02%
2022/03/28	2	30.25	0	0.00	30.20	2	5,716	0.03%
2022/03/17	0	0.00	1	30.45	30.55	-1	5,918	-0.02%
2022/03/15	0	0.00	1	30.15	30.20	-1	5,784	-0.02%
2022/03/07	0.1	29.40	0	0.00	29.50	0.1	5,772	0.00%
2022/03/02	0	0.00	1	30.30	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	1.1	30.10	30.30	-1.1	6,138	-0.02%
2022/02/22	0	0.00	0.1	29.95	29.95	-0.1	6,343	0.00%
2022/02/21	0	0.00	12	30.00	30.20	-12	6,280	-0.19%
2022/02/18	1	29.70	1	30.00	30.00	0	6,347	0.00%
2022/02/17	0	0.00	0.1	29.75	29.80	-0.1	6,513	0.00%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/01/24	1	28.50	0	0.00	28.80	1	6,702	0.01%
2022/01/20	0	0.00	1	29.05	29.25	-1	6,785	-0.01%
2022/01/19	0	0.00	0.8	29.00	29.15	-0.8	6,781	-0.01%
2022/01/13	0	0.00	3	29.43	29.55	-3	7,063	-0.04%
2022/01/11	0	0.00	5	29.10	29.15	-5	7,139	-0.07%
2022/01/05	0	0.00	4	29.00	29.05	-4	7,215	-0.06%
2022/01/03	0	0.00	2	29.25	29.15	-2	7,279	-0.03%
2021/12/28	0	0.00	1	28.90	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	10.1	28.90	28.90	-10.1	7,467	-0.13%
2021/12/23	0	0.00	3	28.65	28.80	-3	7,546	-0.04%
2021/12/17	2	28.10	2	28.20	28.10	0	7,729	0.00%
2021/12/08	0	0.00	0	28.80	28.75	0	7,459	0.00%
2021/12/07	2	28.45	1	28.45	28.75	1	7,436	0.01%
2021/12/06	0	0.00	2	28.30	28.60	-2	7,462	-0.03%
2021/12/03	3	28.37	0	0.00	28.30	3	7,471	0.04%
2021/12/02	0	0.00	1	28.10	28.30	-1	7,435	-0.01%
2021/12/01	1	28.30	0	0.00	28.30	1	7,380	0.01%
2021/11/30	10	28.20	0.5	28.35	27.90	9.5	7,311	0.13%
2021/11/29	6	28.00	0	0.00	28.15	6	7,019	0.09%
2021/11/25	2	28.45	20	28.40	28.55	-18	6,926	-0.26%
2021/11/24	4	28.69	0	0.00	28.80	4	6,802	0.06%
2021/11/23	2.1	28.68	3	28.70	28.75	-0.9	6,647	-0.01%
2021/11/17	0	0.00	0.5	29.40	29.35	-0.5	6,236	-0.01%
2021/11/16	4	29.35	0	0.00	29.50	4	6,162	0.06%
2021/11/12	3.1	30.02	0	0.00	30.15	3.1	6,060	0.05%
2021/11/08	3	29.45	0	0.00	29.45	3	5,942	0.05%
2021/11/04	3	29.45	0	0.00	29.35	3	5,874	0.05%
2021/11/03	21	29.65	0	0.00	29.55	21	5,896	0.36%
2021/10/28	2	29.30	0	0.00	29.25	2	5,769	0.03%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	0	0.00	1	29.95	29.40	-1	6,457	-0.02%
2021/10/15	1	29.15	0	0.00	29.30	1	6,421	0.02%
2021/10/14	0	0.00	7	29.10	29.05	-7	6,484	-0.11%
2021/10/13	0	0.00	5	29.30	29.25	-5	6,551	-0.08%
2021/10/12	0	0.00	5	29.20	29.25	-5	6,700	-0.07%
2021/10/06	0	0.00	3	29.30	29.25	-3	6,701	-0.04%
2021/10/05	1	29.20	0	0.00	29.35	1	6,762	0.01%
2021/10/01	1	29.25	0	0.00	29.15	1	6,951	0.01%
2021/09/30	11	29.95	1	29.90	29.85	10	6,844	0.15%
2021/09/27	0	0.00	0.5	29.90	29.85	-0.5	6,803	-0.01%
2021/09/13	0	0.00	1	29.20	29.45	-1	6,777	-0.01%
2021/09/06	0	0.00	0.3	29.75	29.70	-0.3	6,947	0.00%
2021/09/01	5	29.80	0	0.00	29.60	5	7,023	0.07%
2021/08/26	5	28.95	0	0.00	29.20	5	7,095	0.07%
2021/08/25	0.3	29.32	0	0.00	29.35	0.3	7,183	0.00%
2021/08/24	3	29.05	3	29.20	29.40	0	7,260	0.00%
2021/08/16	1	29.00	0	0.00	29.05	1	7,620	0.01%
2021/08/12	0	0.00	2	30.00	30.25	-2	7,637	-0.03%
2021/08/11	1	29.70	0	0.00	30.00	1	7,698	0.01%
2021/08/09	1	29.90	0	0.00	29.95	1	7,973	0.01%
2021/07/30	1	29.90	0	0.00	29.60	1	9,473	0.01%
2021/07/20	0	0.00	1	33.00	32.60	-1	10,058	-0.01%
2021/07/08	0	0.00	4	32.60	32.95	-4	11,633	-0.03%
2021/07/07	0	0.00	1	32.30	32.35	-1	11,685	-0.01%
2021/07/06	1	32.50	5	32.55	32.55	-4	11,783	-0.03%
2021/07/02	0	0.00	2	32.45	32.20	-2	12,077	-0.02%
2021/06/29	0	0.00	1	31.80	31.90	-1	11,990	-0.01%
2021/06/23	0	0.00	1	31.70	31.65	-1	12,488	-0.01%
2021/06/18	2	31.40	0	0.00	31.05	2	12,334	0.02%
2021/06/17	0	0.00	1	31.70	31.80	-1	12,184	-0.01%
2021/06/09	3.1	31.74	0	0.00	31.50	3.1	12,505	0.02%
2021/06/04	2	32.00	10	32.29	31.90	-8	12,686	-0.06%
2021/06/03	10	32.60	1	32.35	32.45	9	12,856	0.07%
2021/06/02	2	32.05	7.2	31.95	32.05	-5.2	12,835	-0.04%
2021/06/01	1	31.65	1	31.55	31.90	0	12,821	0.00%
2021/05/25	0	0.00	15	31.00	31.20	-15	13,880	-0.11%
2021/05/24	17	30.70	2	30.55	30.55	15	13,847	0.11%
2021/05/14	2	31.00	5	30.51	30.75	-3	13,754	-0.02%
2021/05/12	4	31.66	0	0.00	30.65	4	13,360	0.03%
2021/05/11	15	33.60	3	33.70	32.75	12	12,933	0.09%
2021/05/06	0	0.00	4	33.50	33.85	-4	12,389	-0.03%
2021/05/05	2	32.95	3	32.48	32.65	-1	12,148	-0.01%
2021/05/04	4	32.54	8	32.66	31.70	-4	11,969	-0.03%
2021/05/03	0	0.00	1	32.90	32.35	-1	11,684	-0.01%
2021/04/28	20	33.27	25	33.02	33.40	-5	11,517	-0.04%
2021/04/27	1	32.50	5	32.60	32.85	-4	11,597	-0.03%
2021/04/26	0.1	32.60	1	32.30	32.50	-0.9	11,508	-0.01%
2021/04/23	0.1	32.50	16	32.60	32.55	-15.9	11,376	-0.14%
2021/04/22	12.1	33.81	10.3	33.49	33.30	1.8	11,299	0.02%
2021/04/21	1.1	33.00	1	32.85	33.10	0.1	10,647	0.00%
2021/04/20	0	0.00	3	32.90	33.15	-3	10,518	-0.03%
2021/04/19	14	32.18	0	0.00	33.40	14	10,323	0.14%
2021/04/16	1	31.80	1	31.25	31.90	0	9,904	0.00%
2021/04/13	1.1	30.99	1	30.85	30.60	0.1	9,715	0.00%
2021/04/12	0.1	30.45	0.5	30.57	30.95	-0.4	9,576	0.00%
2021/04/09	0.3	30.50	0	0.00	30.40	0.3	9,537	0.00%
2021/04/08	5	30.00	10	30.20	30.50	-5	9,510	-0.05%
2021/04/01	0.1	29.90	0	0.00	29.90	0.1	9,420	0.00%
2021/03/31	0	30.05	0	0.00	30.20	0	9,448	0.00%
2021/03/25	1	29.00	0	0.00	29.10	1	9,079	0.01%
2021/03/15	1	29.60	4	29.70	29.55	-3	8,865	-0.03%
2021/03/12	1	29.35	3	29.80	29.80	-2	8,896	-0.02%
2021/03/11	0.5	29.80	2	29.80	29.45	-1.5	8,865	-0.02%
2021/03/09	0	0.00	6	29.68	29.90	-6	8,855	-0.07%
2021/03/04	3	29.40	4	29.28	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	3	29.02	29.35	-3	8,753	-0.03%
2021/03/02	6.1	29.16	2	29.05	28.70	4.1	8,558	0.05%
2021/02/26	6	28.92	0	0.00	28.95	6	8,447	0.07%
2021/02/25	2	28.55	14	29.03	29.50	-12	8,055	-0.15%
2021/02/22	0.1	27.40	10	27.50	27.45	-9.9	7,489	-0.13%
2021/02/17	0	0.00	3	27.05	27.10	-3	7,641	-0.04%
2021/02/04	10	26.45	0	0.00	26.85	10	7,589	0.13%
2021/02/02	0	0.00	5	26.70	26.75	-5	7,820	-0.06%
2021/02/01	0.4	26.45	0	0.00	26.25	0.4	7,803	0.01%
2021/01/29	7	26.09	1.4	26.55	26.00	5.6	7,754	0.07%
2021/01/28	1	26.55	0	0.00	26.45	1	7,641	0.01%
2021/01/27	2.1	26.76	7	26.95	26.50	-4.9	7,542	-0.06%
2021/01/26	0.2	26.80	0	0.00	26.60	0.2	7,485	0.00%
2021/01/25	1.2	26.71	0	0.00	26.80	1.2	7,457	0.02%
2021/01/21	1	26.70	4	26.55	26.40	-3	7,420	-0.04%
2021/01/20	4	26.79	0	0.00	26.40	4	7,367	0.05%
2021/01/19	2	27.25	0	0.00	27.45	2	7,118	0.03%
2021/01/18	5	27.16	0	0.00	27.25	5	7,132	0.07%
2021/01/15	2.1	27.60	2	27.50	27.60	0.1	7,011	0.00%
2021/01/14	2	28.03	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	4	28.45	28.40	-4	6,921	-0.06%
2021/01/06	2	28.50	0	0.00	28.35	2	6,715	0.03%
2021/01/05	6	28.75	0	0.00	28.85	6	6,573	0.09%
2020/12/31	0	0.00	4	28.75	28.95	-4	6,491	-0.06%
2020/12/28	2	28.80	0	0.00	28.60	2	6,397	0.03%
2020/12/25	0	0.00	2	28.45	28.55	-2	6,364	-0.03%
2020/12/18	0	0.00	0.1	27.70	27.45	-0.1	6,414	0.00%
2020/12/15	5	27.20	0	0.00	27.15	5	6,649	0.08%
2020/12/11	0	0.00	1	27.75	27.70	-1	6,819	-0.01%
2020/12/08	0	0.00	2	27.60	27.50	-2	7,036	-0.03%
2020/12/04	0	0.00	6	27.70	27.65	-6	7,046	-0.09%
2020/12/03	1	27.40	0	0.00	27.40	1	7,108	0.01%
2020/12/01	1	27.30	0	0.00	27.50	1	7,359	0.01%
2020/11/30	4.1	27.67	3	27.50	27.40	1.1	7,539	0.01%
2020/11/27	1	27.60	2	27.60	27.70	-1	7,373	-0.01%
2020/11/26	1	27.95	2	27.90	27.90	-1	7,410	-0.01%
2020/11/24	0	0.00	5	28.05	28.05	-5	7,534	-0.07%
2020/11/19	0	0.00	2	28.15	28.20	-2	7,434	-0.03%
2020/11/18	0	0.00	1	28.15	28.20	-1	7,418	-0.01%
2020/11/17	0.1	27.80	7	28.01	28.00	-6.9	7,326	-0.09%
2020/11/16	2	27.30	0	0.00	27.50	2	7,345	0.03%
2020/11/11	0.1	27.60	11	27.12	27.70	-10.9	7,458	-0.15%
2020/11/09	0	0.00	1	26.55	26.60	-1	7,186	-0.01%
2020/11/06	0.1	26.10	0	0.00	26.20	0.1	7,189	0.00%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/03	0.1	25.95	0	0.00	26.20	0.1	7,343	0.00%
2020/10/28	1	26.09	0	0.00	26.10	1	7,839	0.01%
2020/10/27	0	0.00	1	26.00	25.90	-1	8,024	-0.01%
2020/10/26	0	0.00	10	26.00	26.00	-10	8,167	-0.12%
2020/10/23	10	26.10	0	0.00	26.20	10	8,302	0.12%
2020/10/22	0	0.00	1	25.95	26.25	-1	8,583	-0.01%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/15	0	0.00	1	26.10	26.15	-1	10,261	-0.01%
2020/10/12	1	25.75	0	0.00	25.90	1	10,935	0.01%
2020/10/06	1	26.00	1	26.05	26.10	0	11,404	0.00%
2020/10/05	0	0.00	4	25.80	25.75	-4	11,465	-0.03%
2020/09/25	0	0.00	2	25.15	25.10	-2	11,642	-0.02%
2020/09/24	1	24.80	0	0.00	24.85	1	11,757	0.01%
2020/09/23	3	25.45	0	0.00	25.55	3	11,728	0.03%
2020/09/22	1	25.60	5	25.60	25.65	-4	11,731	-0.03%
2020/09/21	20	25.78	0	0.00	25.85	20	11,656	0.17%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/16	1	26.00	0	0.00	26.00	1	11,472	0.01%
2020/09/15	3	26.03	0	0.00	26.15	3	11,387	0.03%
2020/09/11	2	26.60	2	26.60	26.45	0	11,306	0.00%
2020/09/10	0	0.00	1	26.65	26.65	-1	11,332	-0.01%
2020/09/09	1	26.65	1	26.95	26.90	0	11,390	0.00%
2020/09/08	2	27.23	0	0.00	27.00	2	11,374	0.02%
2020/09/07	1.1	27.30	2	27.50	27.30	-0.9	11,348	-0.01%
2020/09/04	9	27.04	4	26.70	26.90	5	11,400	0.04%
2020/09/03	4	27.09	5	26.75	26.80	-1	11,372	-0.01%
2020/09/01	2	26.30	0	0.00	26.25	2	11,303	0.02%
2020/08/31	8	26.35	2	26.40	26.45	6	11,257	0.05%
2020/08/28	0.5	26.20	0	0.00	26.20	0.5	11,175	0.00%
2020/08/25	0	0.00	1	26.25	26.30	-1	11,317	-0.01%
2020/08/24	1	26.00	4.2	26.01	26.00	-3.2	11,736	-0.03%
2020/08/21	0	0.00	1	26.15	26.25	-1	11,797	-0.01%
2020/08/20	1	25.60	0	0.00	25.65	1	11,798	0.01%
2020/08/18	0	0.00	0.2	26.50	26.50	-0.2	11,700	0.00%
2020/08/12	0	0.00	1	26.20	26.30	-1	12,298	-0.01%
2020/08/10	0	0.00	6	26.40	26.45	-6	12,453	-0.05%
2020/08/07	0	0.00	5	26.45	26.35	-5	12,544	-0.04%
2020/08/06	1	26.10	1	26.50	26.20	0	12,602	0.00%
2020/08/05	0	0.00	1	26.15	26.10	-1	12,770	-0.01%
2020/08/04	1	25.90	1	26.00	26.05	0	12,853	0.00%
2020/08/03	9	26.33	2	26.45	26.10	7	13,049	0.05%
2020/07/31	12	25.36	0	0.00	25.60	12	13,272	0.09%
2020/07/29	1	25.50	0	0.00	25.45	1	15,192	0.01%
2020/07/28	2	25.80	0	0.00	25.45	2	15,219	0.01%
2020/07/27	8	26.34	15	26.00	26.00	-7	15,254	-0.05%
2020/07/24	17	29.37	2	29.45	29.20	15	14,634	0.10%
2020/07/21	0	0.00	5	30.35	30.30	-5	14,329	-0.03%
2020/07/20	0	0.00	24	30.23	30.30	-24	14,265	-0.17%
2020/07/17	0	0.00	11	30.38	30.15	-11	14,175	-0.08%
2020/07/16	3	30.13	4	30.45	30.50	-1	14,198	-0.01%
2020/07/15	10	29.90	13	29.88	29.80	-3	14,096	-0.02%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	4	29.59	10	29.55	29.60	-6	14,039	-0.04%
2020/07/08	0	0.00	1	29.10	29.10	-1	14,334	-0.01%
2020/07/07	4	28.98	1	29.05	29.05	3	14,460	0.02%
2020/07/06	0	0.00	6	29.03	29.05	-6	14,421	-0.04%
2020/07/03	5	29.11	4	28.86	28.90	1	14,468	0.01%
2020/07/02	0	0.00	2	28.75	28.90	-2	14,485	-0.01%
2020/07/01	7	28.24	0	0.00	28.20	7	14,485	0.05%
2020/06/29	2	27.45	5	27.40	27.60	-3	14,654	-0.02%
2020/06/24	0	0.00	5	27.80	27.75	-5	14,722	-0.03%
2020/06/22	0	0.00	2	27.60	27.70	-2	14,914	-0.01%
2020/06/19	10	27.75	12	27.70	27.40	-2	15,054	-0.01%
2020/06/17	13	27.73	0	0.00	27.90	13	15,241	0.09%
2020/06/12	6	27.03	10	27.15	27.45	-4	15,707	-0.03%
2020/06/11	5	27.91	1	28.15	27.70	4	15,728	0.03%
2020/06/09	0	0.00	5	28.25	28.40	-5	16,010	-0.03%
2020/06/04	1	27.70	0	0.00	27.80	1	15,987	0.01%
2020/06/03	0	0.00	8	27.69	27.80	-8	16,061	-0.05%
2020/06/02	1	27.30	0	0.00	27.35	1	15,979	0.01%
2020/06/01	1	27.30	3	27.35	27.30	-2	15,947	-0.01%
2020/05/28	6	27.29	0	0.00	27.10	6	15,573	0.04%
2020/05/27	2	27.33	6	27.30	27.30	-4	15,522	-0.03%
2020/05/26	5	27.30	0	0.00	27.30	5	15,573	0.03%
2020/05/25	11	26.61	1	27.10	26.90	10	15,559	0.06%
2020/05/22	0	0.00	17	27.05	26.85	-17	15,493	-0.11%
2020/05/21	2	27.58	2	27.60	27.50	0	15,412	0.00%
2020/05/20	3	27.50	17	27.72	27.60	-14	15,281	-0.09%
2020/05/19	1	27.40	10	27.50	27.40	-9	15,000	-0.06%
2020/05/18	16	26.78	0	0.00	26.95	16	14,833	0.11%
2020/05/15	1	26.50	0	0.00	26.40	1	14,753	0.01%
2020/05/14	0	0.00	5	26.63	26.65	-5	14,663	-0.03%
2020/05/13	5	26.70	6	26.65	26.60	-1	14,564	-0.01%
2020/05/12	2	26.75	1	26.85	26.85	1	14,476	0.01%
2020/05/11	0	0.00	4	27.45	27.25	-4	14,283	-0.03%
2020/05/08	6	27.35	2	27.43	27.25	4	14,144	0.03%
2020/05/07	13	27.42	6	27.34	27.35	7	13,904	0.05%
2020/05/06	68	29.33	44	29.08	28.25	24	13,471	0.18%
2020/05/05	41	26.64	33	27.89	28.05	8	11,940	0.07%
2020/04/30	1	25.85	0	0.00	26.00	1	11,141	0.01%
2020/04/29	0	0.00	1	25.10	25.10	-1	11,081	-0.01%
2020/04/27	1	24.65	0	0.00	24.75	1	11,124	0.01%
2020/04/20	1	24.70	2	24.70	24.65	-1	10,466	-0.01%
2020/04/17	0	0.00	1	25.10	24.85	-1	10,346	-0.01%
2020/04/15	0	0.00	3	25.23	25.30	-3	10,071	-0.03%
2020/04/14	1	25.25	0	0.00	25.10	1	9,996	0.01%
2020/04/13	10	24.70	2	24.70	25.20	8	9,843	0.08%
2020/04/10	1	24.65	0	0.00	24.70	1	9,553	0.01%
2020/04/07	1	23.55	0	0.00	23.55	1	9,220	0.01%
2020/04/06	2	22.60	0	0.00	23.05	2	9,061	0.02%
2020/04/01	1	22.50	0	0.00	22.50	1	8,904	0.01%
2020/03/31	10	22.50	0	0.00	22.55	10	8,775	0.11%
2020/03/27	1	22.70	0	0.00	22.65	1	8,538	0.01%
2020/03/25	2	22.45	0	0.00	22.45	2	8,375	0.02%
2020/03/19	0	0.00	4	21.06	21.15	-4	7,875	-0.05%
2020/03/18	0	0.00	4	22.50	22.15	-4	7,674	-0.05%
2020/03/17	1	22.55	0	0.00	22.65	1	7,638	0.01%
2020/03/12	30	25.97	2	25.78	25.30	28	6,851	0.41%
2020/03/11	2	27.10	0	0.00	27.20	2	6,693	0.03%
2020/03/10	3	27.17	0	0.00	27.10	3	6,674	0.04%
2020/02/27	0	0.00	8	28.45	28.25	-8	6,839	-0.12%
2020/02/14	1	28.80	0	0.00	28.95	1	6,880	0.01%
2020/02/13	5	28.75	0	0.00	28.90	5	6,924	0.07%
2020/02/10	0	0.00	5	28.45	28.55	-5	7,138	-0.07%
2020/02/07	4	28.60	0	0.00	28.20	4	7,192	0.06%
2020/02/06	1	28.80	0	0.00	28.85	1	7,214	0.01%
2020/02/04	1	28.60	0	0.00	28.55	1	7,574	0.01%
2020/02/03	8	28.82	0	0.00	28.15	8	7,590	0.11%
2020/01/31	1	28.30	0	0.00	28.20	1	7,410	0.01%
2020/01/20	0	0.00	1	29.55	29.40	-1	7,115	-0.01%
2020/01/15	0	0.00	5	29.50	29.45	-5	7,110	-0.07%
2020/01/09	2	29.20	2	29.10	29.35	0	7,375	0.00%
2020/01/08	4	29.11	0	0.00	29.05	4	7,456	0.05%
2020/01/06	2	29.60	0	0.00	29.55	2	7,566	0.03%
2019/12/31	0	0.00	1	29.85	29.85	-1	7,651	-0.01%
2019/12/30	0	0.00	1	29.95	29.90	-1	7,625	-0.01%
2019/12/27	1	30.05	0	0.00	30.00	1	7,621	0.01%
2019/12/25	0	0.00	1	30.05	30.10	-1	7,794	-0.01%
2019/12/18	0	0.00	7	30.15	30.15	-7	7,630	-0.09%
2019/12/17	0	0.00	2	29.95	30.20	-2	7,694	-0.03%
2019/12/13	0	0.00	3	29.35	29.50	-3	7,658	-0.04%
2019/12/12	2	29.23	0	0.00	29.30	2	7,633	0.03%
2019/12/10	2	29.15	0	0.00	29.20	2	7,688	0.03%
2019/12/06	0	0.00	2	29.40	29.35	-2	7,824	-0.03%
2019/12/05	3	29.40	0	0.00	29.25	3	7,858	0.04%
2019/12/02	0	0.00	2	29.55	29.65	-2	7,912	-0.03%
2019/11/27	0	0.00	2	29.95	30.10	-2	7,945	-0.03%
2019/11/26	0.6	29.95	0	0.00	29.95	0.6	7,928	0.01%
2019/11/25	0.3	29.75	0	0.00	29.75	0.3	7,609	0.00%
2019/11/20	4	29.93	0	0.00	29.80	4	7,717	0.05%
2019/11/11	2	29.93	1	30.00	29.90	1	8,256	0.01%
2019/11/08	2	30.53	6	30.35	30.25	-4	8,145	-0.05%
2019/11/07	1	30.40	2	30.45	30.55	-1	8,132	-0.01%
2019/11/06	0	0.00	5	30.45	30.65	-5	8,041	-0.06%
2019/11/05	3	30.63	2	30.60	30.75	1	7,971	0.01%
2019/11/04	4	30.40	0	0.00	30.50	4	7,924	0.05%
2019/11/01	0	0.00	2	29.80	29.70	-2	7,703	-0.03%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/25	1	29.15	0	29.20	29.15	1	7,921	0.01%
2019/10/23	2	29.55	0	0.00	29.40	2	8,055	0.02%
2019/10/21	0	0.00	1	29.35	29.40	-1	8,119	-0.01%
2019/10/18	3	29.60	0	0.00	29.20	3	8,162	0.04%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/16	0	0.00	1	29.30	29.25	-1	8,150	-0.01%
2019/10/08	4	28.75	0	0.00	28.55	4	8,100	0.05%
2019/10/04	1	28.30	0	0.00	28.20	1	8,025	0.01%
2019/10/02	1	28.45	0	0.00	28.30	1	8,045	0.01%
2019/09/27	2	28.60	0	0.00	28.65	2	7,915	0.03%
2019/09/25	0	0.00	4	28.65	28.70	-4	7,952	-0.05%
2019/09/24	2	28.85	0	0.00	28.80	2	7,989	0.03%
2019/09/20	4	28.75	0	0.00	29.15	4	8,094	0.05%
2019/09/18	0	0.00	4	29.20	29.10	-4	7,920	-0.05%
2019/09/16	0	0.00	2	29.50	29.50	-2	7,988	-0.03%
2019/09/11	0	0.00	5	28.90	28.90	-5	8,052	-0.06%
2019/09/09	0	0.00	4	29.35	29.40	-4	7,937	-0.05%
2019/08/20	0	0.00	3	28.45	28.35	-3	7,847	-0.04%
2019/08/16	4	28.30	3	28.20	28.30	1	7,765	0.01%
2019/08/15	11	27.45	0	0.00	27.50	11	7,756	0.14%
2019/08/13	5	28.15	0	0.00	28.05	5	7,824	0.06%
2019/08/06	1	28.85	0	0.00	28.90	1	8,025	0.01%
2019/08/02	2	28.83	0	0.00	28.90	2	8,073	0.02%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/29	3	30.25	0	0.00	30.35	3	8,099	0.04%
2019/07/26	3	30.30	0	0.00	30.15	3	8,149	0.04%
2019/07/25	1	30.30	0	0.00	30.25	1	8,296	0.01%
2019/07/23	1	31.00	0	0.00	30.80	1	8,336	0.01%
2019/07/22	0	0.00	1	31.45	31.25	-1	8,296	-0.01%
2019/07/19	2	31.85	1	32.05	31.50	1	8,213	0.01%
2019/07/18	1	33.90	2	33.95	33.90	-1	8,054	-0.01%
2019/07/10	0	0.00	1	34.05	33.90	-1	7,934	-0.01%
2019/07/08	0	0.00	10	34.10	34.10	-10	8,007	-0.12%
2019/07/05	1	34.20	0	0.00	34.20	1	8,161	0.01%
2019/07/04	0	0.00	1	34.15	34.00	-1	8,263	-0.01%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/06/27	0	0.00	1	34.15	33.95	-1	8,729	-0.01%
2019/06/20	0	0.00	20	33.50	33.40	-20	8,838	-0.23%
2019/06/19	0	0.00	2	33.35	33.25	-2	8,860	-0.02%
2019/06/12	0	0.00	2	32.95	33.10	-2	8,899	-0.02%
2019/06/04	1	32.95	0	0.00	32.80	1	8,994	0.01%
2019/05/30	0	0.00	3	32.20	32.25	-3	9,024	-0.03%
2019/05/28	100	31.45	100	31.70	31.60	0	9,088	0.00%
2019/05/22	1	31.50	1	31.60	31.50	0	8,890	0.00%
2019/05/21	4	32.71	1	31.85	32.05	3	8,831	0.03%
2019/05/20	2	32.85	1	32.95	32.60	1	8,623	0.01%
2019/05/16	2	31.15	3	31.90	31.75	-1	8,370	-0.01%
2019/05/15	1	31.65	0	0.00	31.60	1	8,321	0.01%
2019/05/08	1	32.30	0	0.00	32.85	1	8,321	0.01%
2019/05/07	8	32.71	0	0.00	32.80	8	8,263	0.10%
2019/05/06	1	32.80	0	0.00	32.65	1	8,232	0.01%
2019/05/03	20	33.40	2	33.40	33.20	18	8,130	0.22%
2019/04/29	2	33.40	2	33.55	33.65	0	8,013	0.00%
2019/04/24	0	0.00	2	32.55	32.70	-2	8,192	-0.02%
2019/04/22	1	32.45	0	0.00	32.45	1	8,299	0.01%
2019/04/18	5	31.90	0	0.00	31.80	5	8,417	0.06%
2019/04/15	2	32.60	0	0.00	32.60	2	8,531	0.02%
2019/04/11	3	32.70	0	0.00	32.30	3	8,581	0.03%
2019/04/09	10	32.45	0	0.00	32.50	10	8,405	0.12%
2019/04/03	0	0.00	3	31.40	31.90	-3	8,044	-0.04%
2019/03/18	0	0.00	10	30.10	30.20	-10	7,946	-0.13%
2019/03/15	0	0.00	1	30.00	29.90	-1	7,985	-0.01%
2019/03/12	5	30.03	0	0.00	30.30	5	8,015	0.06%
2019/03/07	0	0.00	2	30.10	30.10	-2	8,371	-0.02%
2019/01/22	0	0.00	1	29.45	29.40	-1	8,991	-0.01%
2019/01/15	11	29.59	0	0.00	29.55	11	9,229	0.12%
2019/01/14	2	29.15	0	0.00	29.00	2	9,231	0.02%
2019/01/09	0	0.00	4	29.10	29.30	-4	9,492	-0.04%
2019/01/07	0	0.00	1	28.75	28.70	-1	9,859	-0.01%
2019/01/03	0	0.00	2	27.95	28.20	-2	10,232	-0.02%
2019/01/02	0	0.00	1	28.05	28.05	-1	10,398	-0.01%
2018/12/27	14	27.75	0	0.00	27.50	14	10,478	0.13%
2018/12/26	0	0.00	3	27.95	27.65	-3	10,470	-0.03%
2018/12/25	0	0.00	4	27.98	27.95	-4	10,574	-0.04%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/13	0	0.00	1	28.50	28.45	-1	11,923	-0.01%
2018/12/11	2	28.75	0	0.00	28.65	2	12,027	0.02%
2018/12/10	0	0.00	2	28.55	28.65	-2	12,243	-0.02%
2018/12/06	2	28.15	0	0.00	28.15	2	12,688	0.02%
2018/11/28	1	28.50	1	28.35	28.60	0	13,318	0.00%
2018/11/27	0	0.00	1	28.05	28.20	-1	13,315	-0.01%
2018/11/26	0	0.00	1	28.70	28.75	-1	13,324	-0.01%
2018/11/20	1	29.05	1	29.05	29.25	0	13,803	0.00%
2018/11/16	1	29.40	0	0.00	29.35	1	14,578	0.01%
2018/11/15	0	0.00	1	30.95	31.20	-1	14,643	-0.01%
2018/11/09	0	0.00	2	31.35	30.95	-2	15,009	-0.01%
2018/11/01	0	0.00	1	30.65	30.65	-1	15,160	-0.01%
2018/10/30	3	30.45	3	30.20	30.15	0	15,259	0.00%
2018/10/23	0	0.00	10	31.55	31.20	-10	15,026	-0.07%
2018/10/22	0	0.00	1	31.60	32.20	-1	15,038	-0.01%
2018/10/19	1	31.25	10	31.05	31.25	-9	15,040	-0.06%
2018/10/18	19	32.13	2	32.18	32.05	17	14,906	0.11%
2018/10/17	0	0.00	10	31.95	31.55	-10	14,932	-0.07%
2018/10/16	5	31.30	0	0.00	31.05	5	14,994	0.03%
2018/10/15	6	32.01	0	0.00	32.10	6	14,845	0.04%
2018/10/12	2	31.65	0	0.00	33.25	2	14,868	0.01%
2018/10/11	2	32.30	0	0.00	32.35	2	15,030	0.01%
2018/10/08	0	0.00	5	35.05	35.05	-5	14,603	-0.03%
2018/10/05	0	0.00	28	34.00	34.50	-28	14,624	-0.19%
2018/10/04	1	34.90	0	0.00	35.15	1	14,724	0.01%
2018/10/03	31	35.56	8	35.58	35.40	23	14,807	0.16%
2018/09/28	0	0.00	1	36.15	35.70	-1	15,180	-0.01%
2018/09/25	3	36.55	2	36.48	36.20	1	15,450	0.01%
2018/09/21	9	36.80	1	37.05	37.40	8	15,309	0.05%
2018/09/20	357	36.69	353	36.90	35.80	4	14,943	0.03%	大買/大賣/
2018/09/19	2	36.35	2	36.95	37.00	0	14,610	0.00%
2018/09/18	329	36.06	329	36.40	36.15	0	14,327	0.00%	大買/大賣/
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	163	35.93	163	36.40	36.05	0	14,164	0.00%	大買/大賣/
2018/09/13	0	0.00	2	35.85	35.65	-2	13,939	-0.01%
2018/09/12	8	35.79	16	35.84	35.45	-8	13,754	-0.06%
2018/09/11	11	35.20	4	35.08	35.45	7	13,492	0.05%
2018/09/10	10	34.69	3	34.12	34.50	7	13,213	0.05%
2018/09/07	2	34.70	2	34.05	34.05	0	13,127	0.00%
2018/09/06	1	34.80	0	0.00	34.35	1	12,986	0.01%
2018/09/05	4	35.23	2	34.70	34.70	2	12,867	0.02%
2018/09/04	6	34.93	0	0.00	34.75	6	12,655	0.05%
2018/09/03	0	0.00	14	34.86	34.60	-14	12,558	-0.11%
2018/08/30	14	36.55	2	35.70	35.70	12	12,333	0.10%
2018/08/27	5	36.30	8	35.46	35.70	-3	11,937	-0.03%
2018/08/24	10	36.31	8	35.84	36.00	2	11,651	0.02%
2018/08/23	3	36.03	4	36.65	37.25	-1	11,349	-0.01%
2018/08/22	6	34.97	4	35.21	35.20	2	10,837	0.02%
2018/08/21	1	32.85	0	0.00	34.05	1	10,315	0.01%
2018/08/14	2	32.20	2	32.75	32.75	0	9,740	0.00%
2018/07/31	0	0.00	1	32.30	32.60	-1	9,132	-0.01%
2018/07/30	0	0.00	1	32.20	32.15	-1	9,084	-0.01%
2018/07/26	1	32.30	0	0.00	32.85	1	8,977	0.01%
2018/07/25	0	0.00	0.5	32.10	32.20	-0.5	8,997	-0.01%
2018/07/24	0	0.00	2	32.88	32.65	-2	9,134	-0.02%
2018/07/19	3	32.48	0	0.00	31.80	3	8,652	0.03%
2018/07/13	3	32.05	3	32.05	32.10	0	7,921	0.00%
2018/07/12	1	31.75	0	0.00	32.00	1	7,804	0.01%
2018/07/10	0	0.00	1	32.40	32.05	-1	7,440	-0.01%
2018/07/06	6	31.42	6	31.45	31.50	0	6,964	0.00%
2018/07/05	0	0.00	1	31.35	30.90	-1	6,686	-0.01%
2018/07/04	1	30.00	1	30.50	30.80	0	6,554	0.00%
2018/06/29	2	28.50	2	29.00	28.90	0	6,194	0.00%
2018/06/19	1	28.60	0	0.00	28.50	1	5,800	0.02%
2018/06/13	0	0.00	5	29.15	29.15	-5	5,443	-0.09%
2018/06/12	1	29.20	0	0.00	29.10	1	5,683	0.02%
2018/06/01	1	28.50	1	28.85	28.95	0	5,462	0.00%
2018/05/30	0	0.00	4	28.05	28.05	-4	5,311	-0.08%
2018/05/23	0	0.00	2	29.00	29.20	-2	5,389	-0.04%
2018/05/18	4	28.65	0	0.00	28.65	4	5,417	0.07%
2018/05/03	2	28.00	2	28.15	28.15	0	6,405	0.00%
2018/05/02	0	0.00	2	28.55	28.60	-2	6,429	-0.03%
2018/04/09	0	0.00	1	26.70	27.05	-1	7,672	-0.01%
2018/03/31	0	0.00	2	26.50	26.45	-2	8,036	-0.02%
2018/03/23	6	25.69	0	0.00	25.95	6	7,986	0.08%
2018/03/22	0.3	26.15	0	0.00	26.30	0.3	7,958	0.00%
2018/03/19	0.9	26.10	0	0.00	26.15	0.9	8,122	0.01%
2018/03/14	0	0.00	1	26.15	25.75	-1	7,782	-0.01%
2018/03/08	0	0.00	5	25.75	25.75	-5	7,855	-0.06%
2018/03/07	0.9	25.60	0	0.00	25.70	0.9	7,878	0.01%
2018/03/06	0.9	25.60	0	0.00	25.70	0.9	8,037	0.01%
2018/02/26	5	25.90	7	26.02	25.95	-2	7,853	-0.03%
2018/02/06	0	0.00	2	24.05	24.30	-2	7,175	-0.03%
2018/02/05	0	0.00	2	25.90	26.00	-2	6,819	-0.03%
2018/02/02	2	26.45	0	0.00	26.35	2	6,688	0.03%
2018/01/25	1	26.30	0	0.00	26.40	1	6,161	0.02%
2018/01/23	2	26.80	0	0.00	26.90	2	5,930	0.03%
2018/01/19	4	27.05	0	0.00	26.90	4	5,699	0.07%
2018/01/18	1	27.10	0	0.00	27.00	1	5,607	0.02%
2018/01/16	5	27.44	2	26.95	27.00	3	5,569	0.05%
2018/01/15	2	27.15	0	0.00	27.30	2	5,416	0.04%
2018/01/09	0	0.00	6	26.65	26.75	-6	4,956	-0.12%