KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    4,481
  • 產業
    上市 電機機械類股
  • 667人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東元 (1504)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211656.071755.9555.30-17,864-0.01%
2025/02/20354.801455.0054.50-117,521-0.15%
2025/02/19152.9000.0052.9017,5320.01%
2025/02/18153.20253.0053.20-17,644-0.01%
2025/02/17253.5000.0053.2027,7540.03%
2025/02/14253.0000.0053.4027,8060.03%
2025/02/13453.2000.0053.5047,8510.05%
2025/02/12054.0000.0052.9007,8710.00%
2025/02/1100.00254.2054.00-27,869-0.03%
2025/02/0700.00454.6055.10-47,949-0.05%
2025/02/04055.004.355.2255.10-4.27,994-0.05%
2025/02/0300.001354.3754.60-137,939-0.16%
2025/01/2200.00153.5053.60-17,896-0.01%
2025/01/20052.5500.0052.9007,9910.00%
2025/01/15453.0000.0053.0048,0290.05%
2025/01/13052.7000.0052.5008,0840.00%
2025/01/08153.3000.0053.6018,2230.01%
2025/01/07153.0000.0053.3018,2410.01%
2025/01/06253.40653.4053.40-48,225-0.05%
2025/01/02253.60153.8053.7018,2180.01%
2024/12/27653.7200.0053.3068,1760.07%
2024/12/26153.001054.4854.90-98,031-0.11%
2024/12/25152.9000.0053.4017,6600.01%
2024/12/2400.001053.5652.70-107,233-0.14%
2024/12/2300.00252.8052.80-26,738-0.03%
2024/12/2000.000.950.7050.80-0.96,305-0.01%
2024/12/19350.0300.0049.8035,8530.05%
2024/12/1800.00152.4052.10-15,783-0.02%
2024/12/17251.4000.0051.6025,7560.03%
2024/12/160.252.30252.5052.00-1.85,743-0.03%
2024/12/130.251.6000.0051.500.25,6900.00%
2024/12/1200.00351.6051.00-35,667-0.05%
2024/12/10352.230.152.0051.8035,5690.05%
2024/12/09752.59553.1052.8025,5080.04%
2024/12/06551.6000.0052.2055,4110.09%
2024/12/050.152.50852.4352.10-85,351-0.15%
2024/12/042.552.08452.8351.90-1.55,356-0.03%
2024/12/0300.001453.7552.50-145,354-0.26%
2024/12/02353.30153.6053.4025,2330.04%
2024/11/29552.4400.0053.1055,1490.10%
2024/11/28152.9000.0052.8015,1420.02%
2024/11/2700.001552.2553.00-155,033-0.30%
2024/11/2600.001.152.3949.95-1.14,722-0.02%
2024/11/2500.00152.2051.40-14,548-0.02%
2024/11/22052.1000.0052.1004,4800.00%
2024/11/21851.7100.0052.0084,4480.18%
2024/11/20152.20252.2052.40-14,397-0.02%
2024/11/19052.20152.1052.20-14,374-0.02%
2024/11/18652.47152.4052.4054,3470.12%
2024/11/1500.00351.9752.00-34,336-0.07%
2024/11/130.150.50349.8350.60-34,222-0.07%
2024/11/12249.8500.0049.3024,1990.05%
2024/11/1100.00150.8050.50-14,170-0.02%
2024/11/07150.20450.7051.10-34,236-0.07%
2024/11/0500.002.550.3650.20-2.54,299-0.06%
2024/11/0400.005.250.0849.90-5.24,470-0.12%
2024/11/0100.00149.3549.70-14,663-0.02%
2024/10/3000.00249.6049.40-24,651-0.04%
2024/10/2800.00149.3549.90-14,561-0.02%
2024/10/2500.00149.3048.55-14,547-0.02%
2024/10/1800.00349.6049.60-34,816-0.06%
2024/10/17149.0500.0049.3514,8760.02%
2024/10/16148.6000.0049.9014,9830.02%
2024/10/1400.00148.8049.05-14,942-0.02%
2024/10/07050.34149.8550.70-15,338-0.02%
2024/10/04048.3500.0048.6505,3090.00%
2024/10/01448.1900.0047.7545,4970.07%
2024/09/3000.00149.8548.80-15,553-0.02%
2024/09/2600.00549.8549.50-55,795-0.09%
2024/09/2500.00149.4549.70-15,858-0.02%
2024/09/24448.4900.0048.7045,9870.07%
2024/09/2000.001149.5049.05-116,170-0.18%
2024/09/19149.20149.1549.2506,2190.00%
2024/09/1800.003049.5049.05-306,329-0.47%
2024/09/1300.00848.3048.40-86,486-0.12%
2024/09/09245.9300.0046.5527,8810.03%
2024/09/05246.2500.0046.3028,1950.02%
2024/09/04946.4300.0046.0598,4640.11%
2024/08/29348.4000.0049.1539,6140.03%
2024/08/27348.45848.4048.75-510,670-0.05%
2024/08/2600.00249.0048.85-210,818-0.02%
2024/08/23147.650.348.2048.450.710,9580.01%
2024/08/2200.000.148.3347.85-0.111,1040.00%
2024/08/21148.4000.0048.35111,2960.01%
2024/08/20148.2000.0048.20111,3960.01%
2024/08/190.147.752.248.0547.80-2.211,480-0.02%
2024/08/1500.000.546.2046.45-0.511,5280.00%
2024/08/14046.15146.3046.40-111,665-0.01%
2024/08/13145.850.246.0045.850.811,7290.01%
2024/08/1200.00145.6546.30-111,786-0.01%
2024/08/09145.300.345.4545.300.711,8490.01%
2024/08/08144.1000.0044.05111,8720.01%
2024/08/0700.001145.5645.50-1112,023-0.09%
2024/08/06342.47242.3843.00112,1010.01%
2024/08/05543.80143.8543.20412,0100.03%
2024/08/0200.00247.7047.60-211,985-0.02%
2024/08/01248.9500.0048.95212,0520.02%
2024/07/30148.10148.8048.75012,3010.00%
2024/07/2300.00148.8049.45-112,895-0.01%
2024/07/22248.3000.0048.00213,0150.02%
2024/07/1900.001849.9149.35-1813,033-0.14%
2024/07/18250.650.151.1050.60213,2580.01%
2024/07/17651.07151.5050.90513,5720.04%
2024/07/15151.2000.0051.20115,0450.01%
2024/07/1200.003.151.4051.10-3.116,096-0.02%
2024/07/116.151.95351.6051.303.116,8700.02%
2024/07/10152.4000.0052.30117,0990.01%
2024/07/09352.43752.3152.20-418,151-0.02%
2024/07/08652.50352.6052.60319,2450.02%
2024/07/051253.92753.4053.40519,5030.03%
2024/07/0400.00553.2253.10-519,437-0.03%
2024/07/031252.9000.0052.401219,5820.06%
2024/07/02653.12453.3052.90219,5750.01%
2024/07/012452.994.153.1552.8019.919,6400.10%
2024/06/281553.53153.5053.501419,8330.07%
2024/06/27552.6000.0052.20520,0690.02%
2024/06/26452.9500.0052.70420,7360.02%
2024/06/25252.80152.5053.00121,2060.00%
2024/06/24352.8700.0052.80321,4060.01%
2024/06/21453.852954.0053.70-2522,206-0.11%
2024/06/201153.9100.0054.301122,3890.05%
2024/06/191254.101153.9953.40122,9400.00%
2024/06/1813.154.3300.0053.9013.123,4470.06%
2024/06/172257.832.357.9957.6019.723,5410.08%
2024/06/1412.358.341.157.9357.9011.324,0410.05%
2024/06/131.157.33157.9957.30024,1940.00%
2024/06/121357.5500.0057.801324,3230.05%
2024/06/1121.158.434758.3058.50-25.924,310-0.11%
2024/06/071.158.674.458.2959.00-3.424,359-0.01%
2024/06/0600.001757.2257.60-1724,223-0.07%
2024/06/0500.00357.8057.30-324,096-0.01%
2024/06/04157.0024.357.6757.60-23.324,016-0.10%
2024/06/031456.636.256.7057.507.823,8910.03%
2024/05/31855.05455.8056.20423,8690.02%
2024/05/30253.1000.0053.00223,3950.01%
2024/05/2911.153.33154.3053.3010.123,3790.04%
2024/05/282.253.62253.6053.600.223,4170.00%
2024/05/27454.63255.4054.30223,5760.01%
2024/05/24253.80352.7053.50-123,5620.00%
2024/05/23152.6000.0052.50123,8660.00%
2024/05/21354.172.254.0553.600.823,9390.00%
2024/05/202.255.1600.0054.802.223,8390.01%
2024/05/1700.00355.5755.80-323,744-0.01%
2024/05/16254.70254.6554.50023,8400.00%
2024/05/15554.58454.7054.40123,9560.00%
2024/05/14154.20354.4054.40-223,913-0.01%
2024/05/131.154.1300.0054.001.123,8710.00%
2024/05/1000.003.254.8655.10-3.223,750-0.01%
2024/05/091255.80555.8055.80723,6380.03%
2024/05/088.256.701157.0556.30-2.823,560-0.01%
2024/05/07457.15356.9057.20123,4670.00%
2024/05/06156.60456.6856.60-323,439-0.01%
2024/05/03156.608.256.0355.70-7.223,356-0.03%
2024/05/0215.256.55256.9556.7013.223,1830.06%
2024/04/3013.356.04255.8555.6011.322,8590.05%
2024/04/291756.547.256.5456.709.822,8360.04%
2024/04/2641.157.44457.4557.1037.122,7430.16%
2024/04/25258.40258.1058.10022,6100.00%
2024/04/242959.952659.4859.30322,4890.01%
2024/04/2319.259.022058.2858.30-0.822,2720.00%
2024/04/22459.782359.0858.50-1921,932-0.09%
2024/04/194461.383860.7859.90621,4480.03%
2024/04/182361.0859.260.6461.00-36.220,336-0.18%
2024/04/173460.3047.559.4061.10-13.519,309-0.07%
2024/04/162257.441857.3056.30418,4710.02%
2024/04/1552.460.051460.0159.2038.418,1130.21%
2024/04/122360.3740.260.3760.80-17.217,034-0.10%
2024/04/116.256.8900.0056.506.215,9290.04%
2024/04/10656.652.156.3256.203.915,6140.02%
2024/04/09556.801156.9757.00-615,590-0.04%
2024/04/0300.00255.8055.70-215,485-0.01%
2024/04/024.255.84155.2055.403.215,5220.02%
2024/04/0114.356.62457.1556.2010.315,3450.07%
2024/03/298.356.241057.1758.10-1.715,029-0.01%
2024/03/28557.082757.1057.10-2214,351-0.15%
2024/03/27155.50455.2555.70-313,900-0.02%
2024/03/265356.698055.8655.60-2713,789-0.20%
2024/03/25756.24656.5756.00113,0090.01%
2024/03/223657.451356.7955.902312,9670.18%
2024/03/211558.312158.5158.10-612,586-0.05%
2024/03/20656.032956.0556.00-2312,939-0.18%
2024/03/198955.262155.1955.006812,4180.55%
2024/03/18552.306852.2452.80-6311,707-0.54%
2024/03/152050.50050.7050.602011,3900.18%
2024/03/14351.805951.3951.50-5611,222-0.50%
2024/03/134850.80351.4351.004511,1820.40%
2024/03/12151.304550.8351.10-4411,372-0.39%
2024/03/11249.501349.8350.30-1111,599-0.09%
2024/03/08149.35449.2149.40-311,867-0.03%
2024/03/072549.91750.1750.101812,1050.15%
2024/03/06650.32550.0650.50111,9730.01%
2024/03/052048.40748.7148.951311,6450.11%
2024/03/04248.731048.6548.75-811,615-0.07%
2024/03/01348.60248.9848.65111,5830.01%
2024/02/295.148.61149.2049.204.111,4830.04%
2024/02/272.547.886.547.8247.60-411,383-0.04%
2024/02/26948.40948.5848.25011,3210.00%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-17天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-17天前
東元 相關文章