KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    657
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力山 (1515)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00134.1034.15-1290-0.34%
2025/02/0500.00131.2531.35-1303-0.33%
2025/01/2200.00231.2531.30-2303-0.66%
2025/01/10229.2500.0029.5522930.68%
2024/12/2600.00131.0531.20-1344-0.29%
2024/12/1900.00530.6530.55-5383-1.30%
2024/12/13129.6000.0029.3013880.26%
2024/12/10130.7500.0030.3513920.26%
2024/11/13132.2500.0032.0014660.21%
2024/11/1200.001032.5332.50-10469-2.13%
2024/10/08136.4000.0036.5016850.15%
2024/10/0400.00136.9036.60-1746-0.13%
2024/09/18136.4500.0036.0017700.13%
2024/09/05137.1000.0036.0018090.12%
2024/09/040.536.081236.1835.80-11.5823-1.40%
2024/08/3000.00138.6038.20-1849-0.12%
2024/08/20137.4000.0037.1018690.12%
2024/08/19136.7500.0036.8018950.11%
2024/08/16237.1000.0036.9029070.22%
2024/08/12137.3500.0036.9019430.11%
2024/08/09138.0500.0038.0019520.10%
2024/08/08138.1500.0038.7019810.10%
2024/07/26142.7500.0042.5011,3870.07%
2024/07/12145.0000.0045.1011,5070.07%
2024/07/10245.35644.7645.10-41,517-0.27%
2024/07/0800.00348.2848.25-31,436-0.21%
2024/07/052146.83147.0046.90201,4391.39%
2024/07/04546.2500.0046.1051,4890.34%
2024/06/2600.00145.7545.75-11,607-0.06%
2024/06/18145.3000.0045.5011,6800.06%
2024/06/14245.3500.0045.4021,6940.12%
2024/06/1300.00145.0045.30-11,696-0.06%
2024/06/12146.1500.0046.1511,7060.06%
2024/06/0500.00545.3045.15-51,857-0.27%
2024/05/3100.00146.2046.10-11,914-0.05%
2024/05/23144.8000.0044.4011,9600.05%
2024/05/22546.0000.0045.8051,9660.25%
2024/05/20145.7000.0045.6012,0040.05%
2024/05/17246.4800.0046.4522,0110.10%
2024/05/15146.9000.0046.5012,0290.05%
2024/05/14149.0000.0047.3512,0190.05%
2024/05/13146.15347.7847.90-21,995-0.10%
2024/05/10446.51046.4546.1041,9700.20%
2024/05/0900.00152.3049.05-11,882-0.05%
2024/05/0800.00152.5052.60-11,763-0.06%
2024/04/30150.20150.9050.5001,6390.00%
2024/04/29151.40651.6551.70-51,627-0.31%
2024/04/2400.00149.8049.55-11,568-0.06%
2024/04/2200.00149.2048.30-11,579-0.06%
2024/04/19348.2300.0048.4031,5860.19%
2024/04/1800.00351.0050.10-31,590-0.19%
2024/04/1700.00250.2049.65-21,660-0.12%
2024/04/16347.6300.0047.6031,7610.17%
2024/04/11151.30151.3050.0001,8980.00%
2024/04/100.151.2000.0051.000.11,8770.00%
2024/04/0900.00149.5549.90-11,816-0.06%
2024/04/02247.88047.0047.0021,7890.11%
2024/03/2600.00150.2049.45-11,773-0.06%
2024/03/2200.00251.5551.20-21,776-0.11%
2024/03/2100.00249.2549.25-21,755-0.11%
2024/03/1900.00449.4049.45-41,813-0.22%
2024/03/14750.21150.6050.4062,2980.26%
2024/03/13150.00549.4649.05-42,322-0.17%
2024/03/12551.22151.1051.0042,3710.17%
2024/03/11049.85749.5650.60-72,478-0.28%
2024/03/0600.00146.5547.20-12,445-0.04%
2024/02/29148.0500.0048.3512,4760.04%
2024/02/27247.68047.5047.5022,4910.08%
2024/02/26447.8000.0048.3042,5100.16%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章