台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.54%
  • 成交量
    42,303
  • 產業
    上市 電器電纜類股
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211428.621728.5728.80-330,492-0.01%
2025/02/2017.129.063629.0029.25-18.930,050-0.06%
2025/02/1911.128.842928.8329.20-1829,398-0.06%
2025/02/185228.951529.0928.503728,6970.13%
2025/02/173629.461829.4928.801827,7230.06%
2025/02/14926.693627.1428.75-2724,388-0.11%
2025/02/133325.913025.6726.15322,6890.01%
2025/02/121224.59324.7524.50922,2500.04%
2025/02/11125.15925.0925.00-822,120-0.04%
2025/02/1045.524.993124.8124.7514.521,7830.07%
2025/02/07223.5300.0023.70221,1190.01%
2025/02/0600.00623.8123.90-621,165-0.03%
2025/02/05523.50623.7223.55-121,2120.00%
2025/02/04123.40523.7823.40-421,256-0.02%
2025/02/03823.68223.7323.55621,3590.03%
2025/01/2200.00124.3024.50-121,3470.00%
2025/01/21223.8500.0024.25221,2610.01%
2025/01/20723.211023.4023.80-321,117-0.01%
2025/01/17322.9500.0023.30321,0750.01%
2025/01/16523.05623.2323.05-121,0250.00%
2025/01/15522.99423.3122.85121,0390.00%
2025/01/14422.25422.4122.50020,7750.00%
2025/01/13022.10622.0021.95-620,756-0.03%
2025/01/1000.0011.121.9222.15-11.120,597-0.05%
2025/01/091122.33522.2822.05620,6150.03%
2025/01/08622.461422.5822.60-820,373-0.04%
2025/01/071023.16123.6523.10919,9890.05%
2025/01/06323.352523.5023.35-2219,947-0.11%
2025/01/0313.123.38323.5523.1010.120,0000.05%
2025/01/02423.98423.9023.90019,8100.00%
2024/12/31323.953123.8123.70-2819,658-0.14%
2024/12/301124.33724.5924.25419,4460.02%
2024/12/27325.07425.0624.85-119,256-0.01%
2024/12/26325.03425.0625.10-119,183-0.01%
2024/12/25924.511024.8124.70-118,835-0.01%
2024/12/242624.92325.1724.702318,0790.13%
2024/12/231924.931224.9924.60717,4530.04%
2024/12/202024.2200.0024.402016,5640.12%
2024/12/19225.00424.7925.05-215,742-0.01%
2024/12/18624.35424.4324.60215,5200.01%
2024/12/17624.43324.3024.40315,3320.02%
2024/12/163.124.64525.0224.65-1.915,197-0.01%
2024/12/132225.37525.2325.151715,0390.11%
2024/12/12126.1000.0026.10114,9130.01%
2024/12/11625.9300.0025.80614,8740.04%
2024/12/10426.31126.2026.20314,6830.02%
2024/12/09325.22725.7525.90-414,220-0.03%
2024/12/0612.225.67326.2025.409.213,9760.07%
2024/12/05225.4000.0025.25213,5290.01%
2024/12/04425.3500.0025.25413,4530.03%
2024/12/033.125.38225.7525.901.113,3500.01%
2024/12/02625.63725.6425.50-113,062-0.01%
2024/11/29526.0500.0026.10512,5600.04%
2024/11/28226.5500.0026.55212,2610.02%
2024/11/274.427.880.328.0527.504.111,9360.03%
2024/11/2600.001.328.7328.75-1.311,656-0.01%
2024/11/2500.00228.9328.90-211,597-0.02%
2024/11/2200.00128.8528.65-111,507-0.01%
2024/11/21128.2000.0028.30111,4760.01%
2024/11/20128.5500.0028.60111,3770.01%
2024/11/191.428.101128.7128.90-9.611,292-0.09%
2024/11/18128.00128.1027.90011,1790.00%
2024/11/151127.611127.9627.80011,0260.00%
2024/11/14627.3500.0027.25610,9320.06%
2024/11/131227.7100.0027.601210,8340.11%
2024/11/12828.341028.1928.05-210,673-0.02%
2024/11/11928.79128.6528.80810,3940.08%
2024/11/08130.07130.5530.15010,0100.00%
2024/11/0700.00130.3530.65-19,955-0.01%
2024/11/06229.6500.0029.8529,9180.02%
2024/11/01229.5800.0030.10210,4870.02%
2024/10/3000.00429.7329.60-410,492-0.04%
2024/10/29130.3500.0030.10110,4080.01%
2024/10/25330.8000.0031.00310,3950.03%
2024/10/24330.853.330.8630.85-0.310,3870.00%
2024/10/22131.3500.0031.25110,4370.01%
2024/10/2100.00131.8031.70-110,392-0.01%
2024/10/18131.8500.0031.80110,4600.01%
2024/10/17232.20132.3532.05110,5100.01%
2024/10/16131.6500.0031.65110,7600.01%
2024/10/15132.0500.0032.10110,5640.01%
2024/10/11132.00532.0032.00-410,685-0.04%
2024/10/093.332.9600.0032.853.310,5670.03%
2024/10/07234.0000.0034.35210,3210.02%
2024/10/04534.30234.2034.45310,3270.03%
2024/10/01134.4500.0035.00110,2820.01%
2024/09/3017.535.052135.0335.00-3.510,280-0.03%
2024/09/2700.00735.2335.55-79,966-0.07%
2024/09/2600.001.333.8933.45-1.39,493-0.01%
2024/09/2500.008.333.8033.50-8.39,410-0.09%
2024/09/241.332.27532.3532.50-3.79,197-0.04%
2024/09/23632.82332.8032.5039,3150.03%
2024/09/1900.00132.1532.40-19,548-0.01%
2024/09/18131.70532.2131.85-49,729-0.04%
2024/09/16231.65232.0831.6009,8490.00%
2024/09/1300.00131.8531.90-19,985-0.01%
2024/09/12131.2000.0031.60110,0760.01%
2024/09/1100.00331.2331.40-310,092-0.03%
2024/09/106.331.2800.0030.756.310,2630.06%
2024/09/09331.29131.7531.90210,2650.02%
2024/09/06232.8300.0032.75210,2520.02%
2024/09/05133.75633.7933.50-510,245-0.05%
2024/09/04433.18233.3533.15210,3090.02%
2024/09/02035.25335.3035.45-310,413-0.03%
2024/08/30135.15235.0435.15-110,439-0.01%
2024/08/2800.00134.8034.90-110,470-0.01%
2024/08/2700.00234.3034.75-210,627-0.02%
2024/08/26334.77334.6034.80010,7020.00%
2024/08/19133.2000.0033.30111,7080.01%
2024/08/16533.40133.5033.35412,1620.03%
2024/08/15233.0000.0032.90213,4890.01%
2024/08/1200.001.333.3633.50-1.315,206-0.01%
2024/08/0900.002.333.2033.00-2.315,307-0.01%
2024/08/082.532.2400.0032.302.515,3070.02%
2024/08/07131.35232.6533.10-115,373-0.01%
2024/08/0600.00330.2330.95-315,290-0.02%
2024/08/051031.252230.6530.65-1215,294-0.08%
2024/08/02234.1300.0034.05214,9810.01%
2024/08/0100.00135.1035.15-115,036-0.01%
2024/07/31234.4300.0034.50215,2020.01%
2024/07/30634.75334.4534.85315,2860.02%
2024/07/2900.001935.3535.25-1915,255-0.12%
2024/07/26135.25635.5835.90-515,484-0.03%
2024/07/2300.00135.7035.80-115,533-0.01%
2024/07/22234.98135.0034.80115,6670.01%
2024/07/1900.00835.6835.75-815,796-0.05%
2024/07/183.235.85336.1036.000.216,0230.00%
2024/07/17136.10136.0536.15016,2360.00%
2024/07/12636.0400.0035.85620,1090.03%
2024/07/11135.206.335.2935.45-5.221,980-0.02%
2024/07/10335.23435.2935.25-122,6620.00%
2024/07/08236.07435.9835.90-224,439-0.01%
2024/07/0500.00135.6535.65-124,8590.00%
2024/07/0400.00135.7535.80-125,3450.00%
2024/07/03035.50135.3535.40-126,0180.00%
2024/07/02335.2800.0035.15326,2040.01%
2024/07/01135.55135.6035.45026,4150.00%
2024/06/28135.25135.4535.50026,5110.00%
2024/06/271.835.0800.0035.151.826,5070.01%
2024/06/26635.6200.0035.40626,4100.02%
2024/06/241.135.8900.0035.651.126,3220.00%
2024/06/21335.92435.9535.90-126,9480.00%
2024/06/2017.136.131535.9036.052.126,8950.01%
2024/06/1912.136.91236.9036.8510.127,0010.04%
2024/06/18036.864237.1037.10-4227,097-0.15%
2024/06/17136.861636.8936.90-1527,123-0.06%
2024/06/141437.532537.4037.25-1127,289-0.04%
2024/06/13036.8800.0036.65027,4360.00%
2024/06/1200.00236.8036.80-227,746-0.01%
2024/06/1100.00137.4037.15-127,9880.00%
2024/06/07137.20137.3537.35027,9270.00%
2024/06/06436.38536.5836.45-127,8450.00%
2024/06/05236.6000.0036.35227,7900.01%
2024/06/0400.007.236.5836.45-7.227,833-0.03%
2024/06/03636.723.236.8836.652.827,8920.01%
2024/05/3100.009.637.0736.95-9.627,864-0.03%
2024/05/30337.0558.137.1836.85-55.127,766-0.20%
2024/05/29837.72837.6637.35027,7650.00%
2024/05/2800.00638.1638.10-627,691-0.02%
2024/05/273.637.651637.6337.95-12.527,715-0.04%
2024/05/24536.74336.9537.00227,4470.01%
2024/05/23537.163137.2437.15-2627,487-0.09%
2024/05/22837.97438.3537.80427,2390.01%
2024/05/219838.7943.239.3938.5054.826,8210.20%
2024/05/204838.356438.3138.90-1625,561-0.06%
2024/05/17236.40236.1036.10024,0570.00%
2024/05/16136.00336.0536.15-223,991-0.01%
2024/05/151035.96136.0035.80923,9270.04%
2024/05/14435.7300.0035.75423,8920.02%
2024/05/1300.00635.9336.00-623,880-0.03%
2024/05/10235.45435.7335.75-223,767-0.01%
2024/05/098.235.7100.0035.558.223,6740.03%
2024/05/08436.59136.3536.45323,4380.01%
2024/05/07536.44236.4036.55323,4450.01%
2024/05/067.136.402.436.2836.304.723,2640.02%
2024/05/037.136.9100.0036.657.123,0190.03%
2024/05/02137.0000.0036.95122,8350.00%
2024/04/30637.01136.8536.90522,7750.02%
2024/04/299.337.28137.3537.358.322,5150.04%
2024/04/26837.031636.9336.80-822,412-0.04%
2024/04/25836.97636.9836.95222,2410.01%
2024/04/24337.65337.5737.50022,0070.00%
2024/04/23437.591038.0837.55-621,995-0.03%
2024/04/226.538.23238.6838.004.521,8000.02%
2024/04/193139.173039.0738.85121,2210.00%
2024/04/18101.141.0091.140.8440.401020,0780.05% 大買/
2024/04/1743.140.2345.140.5040.35-2.117,724-0.01%
2024/04/16538.451338.4138.05-815,791-0.05%
2024/04/158540.054440.2439.604115,2380.27%
2024/04/121839.018.739.5939.209.313,9260.07%
2024/04/119.139.161838.8138.75-8.913,388-0.07%
2024/04/10438.95738.8139.00-312,940-0.02%
2024/04/091438.211038.5238.80412,5560.03%
2024/04/08336.87437.1537.60-111,866-0.01%
2024/04/03636.68337.7836.30311,8490.03%
2024/04/02436.79237.0336.70212,0360.02%
2024/04/01137.5000.0037.30112,3410.01%
2024/03/29137.703837.7037.55-3712,409-0.30%
2024/03/2800.002.237.4137.40-2.212,481-0.02%
2024/03/27537.75237.7537.50312,7570.02%
2024/03/262538.062338.3037.90213,2360.02%
2024/03/253.537.8911.437.8437.45-7.913,101-0.06%
2024/03/221837.601137.7237.55713,7360.05%
2024/03/21237.403537.4137.35-3314,450-0.23%
2024/03/20436.4110.536.9236.65-6.515,848-0.04%
2024/03/1916.137.282337.6036.60-6.915,873-0.04%
2024/03/1814.937.111637.1637.25-1.115,697-0.01%
2024/03/152036.35536.5537.051515,6170.10%
2024/03/142.136.2910636.0536.30-10415,387-0.68% 大賣/鉅額交易
2024/03/13335.2700.0035.05315,2380.02%
2024/03/11035.506535.3035.55-6515,989-0.41%
2024/03/08434.99335.0035.15116,6770.01%
2024/03/07735.1900.0035.10717,5070.04%
2024/03/0600.001535.9835.85-1517,615-0.09%
2024/03/05636.10136.1036.10517,8890.03%
2024/03/04036.50936.5136.45-918,019-0.05%
2024/03/01036.30236.3536.10-218,123-0.01%
2024/02/29336.75336.3037.00018,1820.00%
2024/02/271.135.51135.9535.650.118,3590.00%
2024/02/262.135.6900.0035.902.118,8800.01%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-2天前
華新 相關文章