KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    2,370
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光洋科 (1785)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001159.4160.30-117,836-0.14%
2025/02/19159.50959.5259.50-88,097-0.10%
2025/02/18258.2500.0059.8028,1220.02%
2025/02/1700.00758.3058.20-78,197-0.09%
2025/02/1400.001158.0757.80-118,304-0.13%
2025/02/1300.00558.8058.20-58,395-0.06%
2025/02/12059.20158.2058.20-18,443-0.01%
2025/02/11159.40159.0058.4008,5460.00%
2025/02/10659.97159.5059.6058,6730.06%
2025/02/0700.00360.4060.30-38,813-0.03%
2025/02/0500.00159.7059.30-19,020-0.01%
2025/02/0400.00258.3058.90-29,171-0.02%
2025/01/22560.6000.0060.7059,2420.05%
2025/01/20260.3000.0060.6029,3050.02%
2025/01/1700.00360.4060.10-39,451-0.03%
2025/01/14157.203257.0258.90-319,801-0.32%
2025/01/1335.256.4200.0056.1035.210,0370.35%
2025/01/101.258.9000.0059.401.210,2730.01%
2025/01/092060.20359.8359.101710,3340.16%
2025/01/081761.4300.0061.201710,3830.16%
2025/01/07162.7000.0061.60110,4650.01%
2025/01/031060.3800.0060.101010,7030.09%
2024/12/26061.8000.0061.70011,0740.00%
2024/12/24262.2500.0062.10211,9660.02%
2024/12/23164.20263.1062.60-112,159-0.01%
2024/12/201.361.75262.2561.70-0.712,384-0.01%
2024/12/19361.5000.0061.50312,8300.02%
2024/12/18263.00462.7062.40-213,650-0.01%
2024/12/17464.3000.0064.10414,4490.03%
2024/12/162165.60865.7364.301315,4010.08%
2024/12/131067.891867.5467.70-816,068-0.05%
2024/12/12666.9300.0066.60616,2400.04%
2024/12/11167.80767.9967.80-616,150-0.04%
2024/12/10668.08467.6567.30215,9230.01%
2024/12/09668.50768.2768.40-115,591-0.01%
2024/12/0600.0020.367.4667.70-20.314,765-0.14%
2024/12/05163.7000.0064.50114,0350.01%
2024/12/04163.6000.0063.30114,0840.01%
2024/12/0300.00263.1063.30-214,369-0.01%
2024/12/0200.00059.6059.90014,5440.00%
2024/11/28160.00158.7058.70016,4850.00%
2024/11/26161.2000.0061.30116,5660.01%
2024/11/2500.00162.2062.10-116,625-0.01%
2024/11/22061.0000.0060.70016,8780.00%
2024/11/20560.30160.0060.20417,3800.02%
2024/11/19158.81158.6060.00017,7010.00%
2024/11/181058.45259.0057.30818,3580.04%
2024/11/15261.05260.2061.30018,4290.00%
2024/11/142.261.77661.3060.90-3.818,855-0.02%
2024/11/13263.251063.2062.50-819,155-0.04%
2024/11/12263.6500.0063.90219,2710.01%
2024/11/1100.001065.5365.60-1019,266-0.05%
2024/11/08566.06565.9266.00019,3680.00%
2024/11/07166.09566.6665.70-419,491-0.02%
2024/11/0600.001265.8566.10-1219,474-0.06%
2024/11/0500.004.265.1064.60-4.219,685-0.02%
2024/11/011461.22362.4062.401120,1560.05%
2024/10/30163.00363.1063.10-220,146-0.01%
2024/10/29263.601363.1362.50-1120,269-0.05%
2024/10/28363.97164.1063.90220,3320.01%
2024/10/25164.801164.3365.00-1020,384-0.05%
2024/10/24265.45965.4864.90-720,579-0.03%
2024/10/231866.40366.4766.201520,6290.07%
2024/10/22965.6223.565.4866.60-14.520,640-0.07%
2024/10/21465.08264.9565.60220,8800.01%
2024/10/182565.963565.3364.20-1021,531-0.05%
2024/10/175065.272364.3166.102721,7430.12%
2024/10/16963.1900.0063.10921,7720.04%
2024/10/15664.0000.0063.70622,0770.03%
2024/10/14263.90263.6062.80022,3030.00%
2024/10/11765.01166.3063.40622,7380.03%
2024/10/09764.1000.0063.00723,1950.03%
2024/10/08464.40264.3064.50224,0970.01%
2024/10/07064.1500.0065.30025,1350.00%
2024/10/0400.003363.9563.20-3326,984-0.12%
2024/09/30165.7000.0065.20130,1180.00%
2024/09/27367.874867.8666.40-4530,939-0.15%
2024/09/261269.641569.0367.30-331,229-0.01%
2024/09/25267.801067.5468.20-831,016-0.03%
2024/09/24268.204.267.3067.10-2.231,265-0.01%
2024/09/231869.162269.2968.00-431,722-0.01%
2024/09/2046.270.153570.1869.3011.232,0830.03%
2024/09/19769.3333.369.6370.10-26.332,738-0.08%
2024/09/184069.2222.569.0267.2017.533,3810.05%
2024/09/1622.567.7724.667.1967.50-2.133,291-0.01%
2024/09/131864.061263.9064.20632,9580.02%
2024/09/1200.00460.5060.30-433,337-0.01%
2024/09/11158.7000.0059.20133,7040.00%
2024/09/10758.49660.0058.20134,2360.00%
2024/09/09159.40159.3059.70034,4980.00%
2024/09/06560.86160.7061.00435,3030.01%
2024/09/05561.64362.5061.00235,2370.01%
2024/09/0416.162.1400.0061.2016.135,1240.05%
2024/09/033367.38366.8766.103034,8540.09%
2024/09/024968.012068.5668.302934,5200.08%
2024/08/3014.265.712066.1966.20-5.833,567-0.02%
2024/08/29162.001862.2662.90-1732,735-0.05%
2024/08/28463.13562.9062.90-132,7710.00%
2024/08/27162.9028.262.9463.10-27.232,892-0.08%
2024/08/265.163.98463.4063.101.133,2150.00%
2024/08/231561.11861.9363.30733,3160.02%
2024/08/22763.7600.0062.70733,2180.02%
2024/08/21865.35465.0565.00432,9940.01%
2024/08/208.165.001365.3365.20-4.932,695-0.01%
2024/08/191463.66363.5362.901132,0980.03%
2024/08/1613.163.37763.0962.906.132,0310.02%
2024/08/1515.262.5153.160.9562.90-37.931,861-0.12%
2024/08/143.159.63260.8559.801.131,6420.00%
2024/08/13158.30158.3058.90031,5160.00%
2024/08/121457.9900.0058.701431,5070.04%
2024/08/0900.00158.7058.20-131,3700.00%
2024/08/08357.90557.7057.70-231,136-0.01%
2024/08/07758.33359.2759.60431,0120.01%
2024/08/06153.80455.1857.30-330,666-0.01%
2024/08/05155.802256.0755.60-2130,313-0.07%
2024/08/02261.60961.7361.40-730,055-0.02%
2024/08/01163.50165.1063.50029,9540.00%
2024/07/310.163.90464.0063.20-429,836-0.01%
2024/07/3000.0016.661.7763.00-16.629,745-0.06%
2024/07/293.461.731061.4060.90-6.729,633-0.02%
2024/07/26563.061362.6063.00-829,378-0.03%
2024/07/233.364.514.164.9064.90-0.829,1870.00%
2024/07/224.264.0115.263.9663.20-1128,974-0.04%
2024/07/1964.768.592468.7565.0040.728,5850.14%
2024/07/188.170.257.171.1171.40127,8700.00%
2024/07/1719.171.811371.5671.506.127,3800.02%
2024/07/1613.471.771870.9670.20-4.627,095-0.02%
2024/07/1510.871.58771.5471.103.826,8350.01%
2024/07/1213.273.0624.173.1272.20-10.926,557-0.04%
2024/07/112675.34575.4274.902126,1620.08%
2024/07/105975.0929.274.6774.0029.825,5970.12%
2024/07/0926.273.5083.273.4871.90-5725,082-0.23%
2024/07/0872.175.833773.6873.4035.124,0720.15%
2024/07/059.170.6631.371.9875.30-22.222,209-0.10%
2024/07/0439.369.8619.570.0268.5019.820,7460.10%
2024/07/0328.166.1934.367.1866.80-6.219,086-0.03%
2024/07/025.163.6600.0063.105.118,2790.03%
2024/07/0114.164.26664.8064.008.117,7100.05%
2024/06/281065.49366.3765.30717,4120.04%
2024/06/2724.266.981765.3165.307.217,0790.04%
2024/06/2637.268.09867.9067.5029.216,6650.17%
2024/06/253267.252167.0669.001116,3170.07%
2024/06/243767.951767.5866.502014,9780.13%
2024/06/211063.0716.265.7866.20-6.213,527-0.05%
2024/06/2022.357.901660.7260.206.312,6740.05%
2024/06/191859.391458.1458.00412,2490.03%
2024/06/181656.48356.2356.601311,9380.11%
2024/06/17556.462656.6155.70-2112,113-0.17%
2024/06/142652.47552.2652.202111,7140.18%
2024/06/131452.398252.9253.40-6811,331-0.60%
2024/06/1100.000.148.7048.75-0.110,4500.00%
2024/06/0700.00248.6349.45-210,442-0.02%
2024/06/06448.34348.3747.75110,3700.01%
2024/06/05147.5600.0047.75110,3500.01%
2024/06/04449.7500.0048.90410,4420.04%
2024/06/033.149.3400.0048.853.110,8680.03%
2024/05/3100.00249.9849.75-210,827-0.02%
2024/05/3000.00251.0050.40-210,703-0.02%
2024/05/29150.402550.8950.30-2410,433-0.23%
2024/05/2800.00148.6048.15-110,051-0.01%
2024/05/2700.001.247.4447.65-1.29,949-0.01%
2024/05/23147.19146.6547.1009,9460.00%
2024/05/223.247.564.447.4047.80-1.29,843-0.01%
2024/05/211.446.328.646.2746.95-7.29,706-0.07%
2024/05/201.144.27345.0544.50-1.99,498-0.02%
2024/05/162.545.1400.0044.902.59,3250.03%
2024/05/14143.80144.1544.0009,6500.00%
2024/05/13143.9500.0044.2019,6300.01%
2024/05/09343.5500.0043.0039,5510.03%
2024/05/08244.15144.1544.4519,5080.01%
2024/05/03145.1500.0043.4019,3910.01%
2024/04/19645.809.146.1346.25-3.19,165-0.03%
2024/04/1800.00547.8047.80-58,999-0.06%
2024/04/17147.70149.4248.9508,8920.00%
2024/04/16647.67747.6347.30-18,740-0.01%
2024/04/152750.161950.7248.7588,5110.09%
2024/04/12149.05249.3548.75-18,019-0.01%
2024/04/11348.18148.1048.1027,9090.03%
2024/04/10149.20449.3949.05-37,808-0.04%
2024/04/095.149.79649.6149.60-0.97,656-0.01%
2024/04/08448.70148.8048.7037,4330.04%
2024/04/03847.81847.6147.9007,2620.00%
2024/04/02248.13448.1847.85-27,177-0.03%
2024/04/01148.85448.6848.55-37,064-0.04%
2024/03/29448.90149.0549.5536,8950.04%
2024/03/281050.97650.6249.5546,5290.06%
2024/03/27348.68249.4050.1015,9850.02%
2024/03/26247.4300.0047.4025,7320.03%
2024/03/2500.00149.3548.60-15,586-0.02%
2024/03/22149.80149.7049.0005,4340.00%
2024/03/211450.861150.7350.0035,2010.06%
2024/03/20449.441749.6349.55-134,624-0.28%
2024/03/1900.00146.0546.25-13,990-0.03%
2024/03/18144.80644.1044.95-53,809-0.13%
2024/03/151943.62244.1843.50173,7530.45%
2024/03/14243.3500.0044.2523,7200.05%
2024/03/13644.101044.3043.70-43,689-0.11%
2024/03/12143.40543.6043.70-43,626-0.11%
2024/03/11543.0000.0042.9053,6080.14%
2024/03/081244.74643.8744.0063,5940.17%
2024/03/072248.451047.1646.20123,4650.35%
2024/03/06144.50145.3045.9002,9500.00%
2024/03/0500.00444.9644.85-42,880-0.14%
2024/03/04345.35145.4545.3022,7970.07%
2024/03/0100.00644.1843.90-62,656-0.23%
2024/02/29544.0000.0044.2552,6410.19%
2024/02/271144.06643.4943.4052,6060.19%
2024/02/2600.001343.8244.50-132,614-0.50%
光洋科 相關文章