永豐餘 (1907)-富邦-基隆券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	30.20	25	30.15	30.20	-25	1,031	-2.42%
2024/11/29	0.1	30.35	0	0.00	30.50	0.1	1,073	0.01%
2024/11/25	0	0.00	1	31.20	31.20	-1	1,092	-0.09%
2024/11/14	0.2	29.80	0	0.00	29.80	0.2	1,118	0.02%
2024/11/13	0.1	29.75	0	0.00	29.70	0.1	1,108	0.01%
2024/11/12	0.3	30.08	0	0.00	30.00	0.3	1,111	0.03%
2024/11/05	0	0.00	5	31.20	31.40	-5	1,134	-0.44%
2024/10/29	0.1	30.60	0	0.00	30.60	0.1	1,216	0.01%
2024/10/28	0.2	30.93	5	31.06	31.00	-4.8	1,208	-0.40%
2024/10/23	0.1	31.30	0	0.00	31.15	0.1	1,237	0.01%
2024/10/22	0.1	31.25	0	0.00	31.40	0.1	1,244	0.01%
2024/10/21	0.2	31.55	0	0.00	31.45	0.2	1,271	0.02%
2024/10/18	10	32.01	0	0.00	31.80	10	1,303	0.77%
2024/10/15	3	31.70	3	31.65	31.65	0	1,321	0.00%
2024/10/09	0.2	31.54	10	31.55	31.10	-9.8	1,354	-0.72%
2024/10/08	0	32.20	0	0.00	32.15	0	1,348	0.00%
2024/10/04	0.2	32.55	0	0.00	32.55	0.2	1,347	0.01%
2024/10/01	0.1	32.60	1.3	33.10	33.25	-1.2	1,349	-0.09%
2024/09/30	0.1	32.70	0	0.00	33.10	0.1	1,342	0.01%
2024/09/27	0	0.00	7	33.09	33.00	-7	1,358	-0.52%
2024/09/24	0	0.00	1	31.10	31.20	-1	1,276	-0.08%
2024/09/20	0.1	30.75	0	0.00	31.15	0.1	1,374	0.01%
2024/09/19	0	0.00	1	30.90	30.95	-1	1,407	-0.07%
2024/09/16	0	0.00	4.5	30.64	30.65	-4.5	1,444	-0.31%
2024/09/12	0	0.00	10	29.55	29.60	-10	1,459	-0.69%
2024/09/10	0.1	28.90	0	0.00	28.85	0.1	1,470	0.01%
2024/09/06	0.1	29.15	0	0.00	29.10	0.1	1,471	0.01%
2024/09/04	4.1	29.30	0	0.00	29.10	4.1	1,492	0.28%
2024/08/30	10	30.78	0	0.00	31.00	10	1,492	0.67%
2024/08/26	0	0.00	5	30.50	30.80	-5	1,519	-0.33%
2024/08/22	0	0.00	1	30.25	30.15	-1	1,521	-0.07%
2024/08/21	0	0.00	1	29.70	29.75	-1	1,521	-0.07%
2024/08/20	0	0.00	1	29.85	29.65	-1	1,518	-0.07%
2024/08/19	1	29.70	0	0.00	29.60	1	1,531	0.07%
2024/08/16	0	29.75	0	0.00	29.75	0	1,544	0.00%
2024/08/09	0	0.00	1	29.65	29.50	-1	1,550	-0.06%
2024/08/08	1	28.45	0	0.00	28.65	1	1,543	0.06%
2024/08/07	1	28.80	0	0.00	28.85	1	1,511	0.07%
2024/08/05	1.4	27.66	0	0.00	27.10	1.4	1,479	0.09%
2024/07/30	1.2	29.75	0	0.00	29.85	1.2	1,482	0.08%
2024/07/29	0.1	29.80	0	0.00	29.80	0.1	1,481	0.01%
2024/07/19	5	30.17	0	0.00	30.20	5	1,561	0.32%
2024/07/17	0.2	30.60	0	0.00	30.45	0.2	1,532	0.01%
2024/07/12	0.1	30.75	0.8	30.95	30.85	-0.8	1,634	-0.05%
2024/07/11	0.1	30.75	0	0.00	30.75	0.1	1,633	0.00%
2024/07/10	0.2	31.52	0	0.00	31.40	0.2	1,654	0.01%
2024/07/09	0.1	31.55	0	0.00	31.60	0.1	1,653	0.01%
2024/07/04	0	0.00	1	31.80	31.80	-1	1,627	-0.06%
2024/07/03	0	0.00	1	31.55	31.75	-1	1,630	-0.06%
2024/06/26	10	31.25	1	31.20	31.30	9	1,601	0.56%
2024/06/20	0	0.00	1	30.40	30.40	-1	1,557	-0.06%
2024/06/19	0	0.00	1	30.35	30.20	-1	1,565	-0.06%
2024/06/14	0	0.00	1	29.95	29.85	-1	1,574	-0.06%
2024/06/11	0	30.00	0	0.00	29.75	0	1,613	0.00%
2024/06/07	0	0.00	1	29.95	29.85	-1	1,607	-0.06%
2024/06/03	1.1	29.95	0	0.00	29.90	1.1	1,639	0.06%
2024/05/24	0	29.90	2	29.85	29.85	-2	1,706	-0.12%
2024/05/23	0.1	30.05	15.6	30.00	29.95	-15.5	1,701	-0.91%
2024/05/22	1.1	30.10	0	0.00	30.15	1.1	1,697	0.06%
2024/05/21	1	30.35	0	0.00	30.25	1	1,693	0.06%
2024/05/20	0	0.00	10	30.75	30.60	-10	1,688	-0.59%
2024/05/15	1	30.45	0	0.00	30.50	1	1,702	0.06%
2024/05/14	0.1	30.45	3	30.40	30.30	-2.9	1,702	-0.17%
2024/05/13	2	30.65	0	0.00	30.60	2	1,742	0.11%
2024/05/07	0.2	31.00	30	30.75	30.65	-29.8	1,736	-1.72%
2024/05/06	0.2	31.35	0	0.00	31.40	0.2	1,713	0.01%
2024/04/29	1	31.25	1	31.85	31.65	0	1,658	0.00%
2024/04/23	10	30.40	0	0.00	30.65	10	1,574	0.64%
2024/04/22	10	30.85	2	30.60	30.60	8	1,595	0.50%
2024/04/19	1	29.45	0	0.00	29.40	1	1,518	0.07%
2024/04/18	2	29.65	1	30.10	30.05	1	1,487	0.07%
2024/04/17	3	29.35	0	0.00	29.35	3	1,476	0.20%
2024/04/16	1.3	29.42	0	0.00	29.30	1.3	1,472	0.09%
2024/04/15	14	30.29	1	30.45	30.00	13	1,433	0.91%
2024/04/12	1	29.95	0	0.00	29.90	1	1,418	0.07%
2024/04/11	1	30.00	0	0.00	30.00	1	1,415	0.07%
2024/04/10	19	30.39	1	30.20	30.20	18	1,420	1.27%
2024/04/08	1	29.90	0	0.00	29.90	1	1,442	0.07%
2024/04/02	1	29.90	0	0.00	29.75	1	1,450	0.07%
2024/03/29	1	29.85	0.1	30.00	30.00	0.9	1,386	0.07%
2024/03/28	0.5	30.00	0	0.00	29.80	0.5	1,405	0.04%
2024/03/27	0	0.00	1	30.20	30.00	-1	1,447	-0.07%
2024/03/26	2	29.75	0	0.00	29.65	2	1,803	0.11%
2024/03/21	0	0.00	1	30.25	30.25	-1	2,766	-0.04%
2024/03/06	0	0.00	1	30.00	30.00	-1	3,671	-0.03%
2024/03/05	5	30.10	0	0.00	30.10	5	3,692	0.14%
2024/03/01	5	29.95	0	0.00	29.95	5	3,686	0.14%
2024/02/05	0.1	29.85	0	0.00	29.55	0.1	3,916	0.00%
2024/01/26	0	0.00	1	30.25	30.25	-1	3,941	-0.03%
2024/01/19	1	30.20	1	30.05	30.00	0	4,133	0.00%
2024/01/16	1	30.45	1	30.50	30.40	0	4,126	0.00%
2024/01/11	2	31.23	0	0.00	31.20	2	4,174	0.05%
2024/01/10	0	0.00	2	31.30	31.15	-2	4,273	-0.05%
2023/12/25	0.1	33.00	0	0.00	32.50	0.1	4,680	0.00%
2023/12/21	0	0.00	50	33.89	32.75	-50	4,624	-1.08%
2023/12/19	30	32.15	2	32.05	32.15	28	3,963	0.71%
2023/12/18	21	32.69	0	0.00	32.65	21	3,663	0.57%
2023/12/15	30	34.55	30	34.55	34.20	0	3,281	0.00%
2023/12/14	0	34.40	0.1	34.15	34.20	-0.1	2,993	0.00%
2023/12/07	0	0.00	2	34.05	33.50	-2	2,791	-0.07%
2023/12/05	0	0.00	5	34.95	34.95	-5	2,699	-0.19%
2023/12/04	6	33.60	1	34.35	34.55	5	2,550	0.20%
2023/11/28	0	0.00	1	31.45	31.30	-1	2,353	-0.04%
2023/11/21	0	0.00	1	30.65	30.65	-1	2,296	-0.04%
2023/11/20	0	0.00	1	30.60	30.65	-1	2,299	-0.04%
2023/11/15	2	30.05	2	30.35	30.15	0	2,254	0.00%
2023/11/14	0	0.00	1	29.55	29.65	-1	2,250	-0.04%
2023/11/09	2	29.13	0	0.00	29.10	2	2,293	0.09%
2023/11/06	1	29.65	0	0.00	29.60	1	2,453	0.04%
2023/11/03	0	0.00	1	29.50	29.55	-1	2,491	-0.04%
2023/11/02	1	29.10	0	0.00	29.10	1	2,542	0.04%
2023/10/27	1	29.65	0	0.00	29.70	1	2,871	0.03%
2023/10/03	4	33.03	0	0.00	32.70	4	4,843	0.08%
2023/09/25	0	0.00	1	30.80	31.15	-1	5,231	-0.02%
2023/09/21	1	30.40	0	0.00	30.40	1	5,501	0.02%
2023/09/14	0	0.00	0.1	31.50	31.35	-0.1	7,693	0.00%
2023/09/12	3	30.68	0	0.00	30.80	3	8,693	0.03%
2023/09/06	1	30.90	0	0.00	30.90	1	9,125	0.01%
2023/09/05	1	31.35	0	0.00	31.50	1	9,255	0.01%
2023/09/04	0	0.00	1	31.50	31.75	-1	9,380	-0.01%
2023/08/30	1	31.35	0	0.00	31.45	1	10,465	0.01%
2023/08/29	0	0.00	1	30.65	30.95	-1	10,618	-0.01%
2023/08/23	1	30.25	0	0.00	30.20	1	11,069	0.01%
2023/08/18	0	0.00	10	30.30	30.10	-10	11,370	-0.09%
2023/08/17	0.1	30.40	0	0.00	30.30	0.1	11,598	0.00%
2023/08/15	0	0.00	4	31.04	31.00	-4	11,644	-0.03%
2023/08/14	0	0.00	4	30.99	31.00	-4	11,677	-0.03%
2023/08/11	1	32.20	2	32.58	32.25	-1	11,689	-0.01%
2023/08/10	0	0.00	8	32.98	32.55	-8	11,687	-0.07%
2023/08/09	1	33.80	0	0.00	33.95	1	11,637	0.01%
2023/08/08	0	0.00	3	34.57	34.35	-3	11,614	-0.03%
2023/08/07	0.1	35.40	0	0.00	34.95	0.1	11,590	0.00%
2023/08/04	19	36.51	49	36.73	36.45	-30	11,574	-0.26%
2023/08/02	42	37.29	68	37.52	36.60	-26	11,849	-0.22%
2023/08/01	2	36.58	0	0.00	36.85	2	11,641	0.02%
2023/07/31	13	36.74	13	36.85	36.85	0	11,678	0.00%
2023/07/28	47	37.36	12	37.07	37.05	35	11,688	0.30%
2023/07/27	21	39.20	14	39.27	39.05	7	11,390	0.06%
2023/07/26	3	36.82	1	37.20	36.60	2	10,871	0.02%
2023/07/25	21	36.17	15	36.03	36.10	6	10,871	0.06%
2023/07/24	3	36.10	3	36.10	35.90	0	10,924	0.00%
2023/07/19	0.1	33.75	1	33.75	33.75	-0.9	11,672	-0.01%
2023/07/18	1	36.75	0	0.00	34.80	1	12,347	0.01%
2023/07/17	12	36.83	11	36.98	36.75	1	12,675	0.01%
2023/07/13	0	0.00	1	35.50	35.35	-1	12,584	-0.01%
2023/07/12	1.2	36.41	8	36.46	36.30	-6.8	12,522	-0.05%
2023/07/10	3	36.90	0	0.00	36.25	3	12,484	0.02%
2023/07/07	1.1	36.75	0	0.00	36.85	1.1	12,419	0.01%
2023/07/06	3.1	37.37	0	0.00	36.95	3.1	12,387	0.03%
2023/07/05	1.3	38.15	0	0.00	37.70	1.3	12,319	0.01%
2023/07/04	12	38.73	3	38.27	38.20	9	12,252	0.07%
2023/07/03	15.1	37.62	2	37.80	37.95	13.1	12,029	0.11%
2023/06/30	5.2	37.14	2	37.10	37.25	3.2	11,850	0.03%
2023/06/29	10	37.25	5	37.42	37.50	5	11,757	0.04%
2023/06/28	2	36.00	1	35.85	35.85	1	11,551	0.01%
2023/06/27	18	37.84	15.5	37.27	36.50	2.6	11,452	0.02%
2023/06/26	14.3	39.21	15	39.62	39.40	-0.8	11,122	-0.01%
2023/06/21	49.2	36.53	3	36.95	37.50	46.2	10,287	0.45%
2023/06/20	8	34.81	0	0.00	35.20	8	9,759	0.08%
2023/06/19	1	33.30	5	34.20	33.75	-4	9,387	-0.04%
2023/06/15	0	0.00	1	35.90	36.15	-1	8,396	-0.01%
2023/06/13	3	36.00	4	35.90	36.20	-1	8,236	-0.01%
2023/06/12	0	0.00	3	36.65	36.70	-3	8,118	-0.04%
2023/06/09	0	0.00	1	37.60	37.65	-1	8,005	-0.01%
2023/06/08	1	36.70	1	37.30	36.90	0	7,872	0.00%
2023/06/07	0	0.00	3	37.08	37.00	-3	7,782	-0.04%
2023/06/06	2	37.45	15	37.45	37.00	-13	7,693	-0.17%
2023/06/05	19.1	36.01	18	35.52	36.50	1.1	7,207	0.02%
2023/06/02	0	0.00	5	33.23	33.30	-5	6,786	-0.07%
2023/06/01	5	33.09	3	33.50	33.05	2	6,640	0.03%
2023/05/30	0	0.00	1	32.05	32.10	-1	6,304	-0.02%
2023/05/29	7	32.61	0	0.00	32.50	7	6,287	0.11%
2023/05/26	2	32.13	0	32.25	32.20	2	6,281	0.03%
2023/05/25	0	0.00	4	33.50	33.50	-4	6,216	-0.06%
2023/05/24	0	0.00	9	33.58	33.95	-9	6,123	-0.15%
2023/05/23	2	33.33	7.1	33.44	33.40	-5.1	5,965	-0.09%
2023/05/19	1	31.50	3	31.40	31.45	-2	5,632	-0.04%
2023/05/18	6	31.54	1	31.15	31.50	5	5,563	0.09%
2023/05/16	2	30.90	0	0.00	30.75	2	5,444	0.04%
2023/05/12	1	31.10	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	31.10	0	0.00	30.75	1	5,361	0.02%
2023/05/10	2	31.15	0	0.00	31.25	2	5,316	0.04%
2023/05/09	6	32.65	8	32.56	32.15	-2	5,226	-0.04%
2023/05/08	0	0.00	2	31.70	31.75	-2	4,906	-0.04%
2023/05/05	5	31.59	5	31.78	31.50	0	4,874	0.00%
2023/05/04	1	32.20	12	31.87	32.25	-11	4,796	-0.23%
2023/05/02	11	31.03	10	30.80	31.35	1	4,518	0.02%
2023/04/28	1	30.80	101	30.83	30.80	-100	4,414	-2.27%	大賣/
2023/04/27	0	0.00	1	30.90	31.05	-1	4,282	-0.02%
2023/04/26	4	31.53	2	31.65	31.75	2	4,100	0.05%
2023/04/25	5	31.10	1	29.95	30.40	4	3,748	0.11%
2023/04/24	73	31.44	1	30.90	31.45	72	3,508	2.05%
2023/04/21	50	31.35	147	31.99	30.25	-97	2,970	-3.27%	大賣/
2023/04/20	119	30.08	4.1	30.10	30.00	115	2,203	5.22%	大買/鉅額交易
2023/04/13	0	0.00	5	27.30	27.55	-5	1,677	-0.30%
2023/04/12	1	27.60	0	0.00	27.75	1	1,665	0.06%
2023/03/27	0.1	27.05	4	26.35	26.90	-4	1,607	-0.25%
2023/03/24	1.3	25.89	0	0.00	25.90	1.3	1,564	0.08%
2023/03/23	0.1	26.05	0	0.00	26.00	0.1	1,562	0.01%
2023/03/22	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/20	0.1	26.25	0	0.00	26.25	0.1	1,554	0.01%
2023/03/17	25.3	26.42	0	0.00	26.30	25.3	1,596	1.59%
2023/03/16	0	26.90	0	0.00	26.75	0	1,605	0.00%
2023/03/14	0.1	27.00	0	0.00	27.00	0.1	1,670	0.00%
2023/03/10	0.1	27.45	0	0.00	27.30	0.1	1,817	0.01%
2023/03/08	0	0.00	1	27.30	27.15	-1	1,753	-0.06%
2023/03/07	1	27.60	0	0.00	27.40	1	1,744	0.06%
2023/03/06	1	27.35	1	27.65	27.60	0	1,711	0.00%
2023/02/20	0	26.20	0	0.00	26.10	0	1,746	0.00%
2023/02/17	0	26.03	0	0.00	26.05	0	1,827	0.00%
2023/02/14	0	26.00	0	0.00	26.00	0	1,980	0.00%
2023/01/31	0	0.00	1	25.75	25.80	-1	2,388	-0.04%
2023/01/16	1	25.05	0	0.00	24.85	1	2,370	0.04%
2023/01/13	0	0.00	1	25.25	25.20	-1	2,365	-0.04%
2022/12/20	1	24.40	1	24.35	24.35	0	2,482	0.00%
2022/12/05	1	26.15	0	0.00	25.95	1	2,274	0.04%
2022/12/01	1	27.10	1	27.40	27.50	0	2,098	0.00%
2022/11/15	0	0.00	5	28.55	28.10	-5	1,866	-0.27%
2022/11/14	5	27.85	1	27.20	27.85	4	1,791	0.22%
2022/11/09	0	0.00	0.2	26.50	26.55	-0.2	1,711	-0.01%
2022/11/07	0.2	25.65	0	0.00	26.00	0.2	1,636	0.01%
2022/10/06	0	0.00	2	24.18	24.35	-2	1,198	-0.17%
2022/09/29	0	0.00	1	23.10	23.70	-1	1,266	-0.08%
2022/09/27	1	24.00	1	24.05	23.95	0	1,243	0.00%
2022/09/21	1	24.15	1	24.50	24.35	0	1,279	0.00%
2022/09/16	0	0.00	2	24.75	24.95	-2	1,282	-0.16%
2022/09/07	1	23.60	0	0.00	23.45	1	1,342	0.07%
2022/09/06	2	23.95	0	0.00	23.85	2	1,352	0.15%
2022/08/24	0	0.00	2	24.85	24.75	-2	1,397	-0.14%
2022/08/23	1	24.95	0	0.00	24.65	1	1,439	0.07%
2022/08/22	3	25.58	13	25.61	25.40	-10	1,443	-0.69%
2022/08/19	10	24.50	0	0.00	24.70	10	1,394	0.72%
2022/08/18	0	0.00	0	24.50	24.55	0	1,404	0.00%
2022/08/09	0	23.30	0	0.00	23.35	0	1,475	0.00%
2022/08/01	0	0.00	1	24.10	24.20	-1	1,690	-0.06%
2022/07/15	1	22.05	3	22.28	22.05	-2	1,822	-0.11%
2022/07/14	1	24.20	0	0.00	24.20	1	1,762	0.06%
2022/07/13	0	0.00	1	23.95	23.95	-1	1,723	-0.06%
2022/07/12	1	23.30	0	0.00	23.45	1	1,701	0.06%
2022/07/01	0	0.00	0	25.45	24.40	0	1,677	0.00%
2022/06/29	0	0.00	1	26.25	26.20	-1	1,624	-0.06%
2022/06/28	1	26.60	0	0.00	26.60	1	1,658	0.06%
2022/06/27	1	26.65	0	0.00	26.80	1	1,671	0.06%
2022/06/16	0	0.00	5	26.75	26.75	-5	1,644	-0.30%
2022/06/15	0	0.00	2	26.85	27.25	-2	1,637	-0.12%
2022/06/14	1	26.35	0	0.00	26.60	1	1,643	0.06%
2022/06/13	1	26.65	0	0.00	26.60	1	1,722	0.06%
2022/06/10	1	27.10	0	0.00	27.20	1	1,729	0.06%
2022/05/31	1	28.15	2	27.95	28.75	-1	1,837	-0.05%
2022/05/26	0	0.00	1	27.00	26.90	-1	1,785	-0.06%
2022/05/24	1	26.70	0	0.00	26.60	1	1,821	0.05%
2022/05/19	1	26.10	1	26.45	26.45	0	1,876	0.00%
2022/05/18	1	27.20	0	0.00	27.05	1	1,844	0.05%
2022/05/17	1	26.60	0	0.00	26.35	1	1,791	0.06%
2022/05/16	2	27.55	0	0.00	26.25	2	1,763	0.11%
2022/05/13	2	28.20	0	0.00	28.35	2	1,643	0.12%
2022/05/11	2	30.03	0	0.00	29.80	2	1,605	0.12%
2022/05/04	0	0.00	2	32.15	31.85	-2	1,736	-0.12%
2022/05/03	7	33.15	1	33.65	32.45	6	1,736	0.35%
2022/04/29	1	31.40	0	0.00	31.25	1	1,632	0.06%
2022/04/26	0	0.00	1	31.90	31.95	-1	1,686	-0.06%
2022/04/25	1	32.00	3	31.80	31.80	-2	1,693	-0.12%
2022/04/22	1	32.65	0	0.00	32.70	1	1,687	0.06%
2022/04/14	0	32.40	0	0.00	32.40	0	1,804	0.00%
2022/04/11	0	33.00	0	0.00	32.60	0	1,892	0.00%
2022/03/31	0	0.00	3	34.20	34.20	-3	2,428	-0.12%
2022/03/29	3	34.25	0	0.00	34.10	3	2,591	0.12%
2022/03/23	0	33.30	0	0.00	33.30	0	2,639	0.00%
2022/03/21	0	0.00	1	32.85	33.25	-1	2,714	-0.04%
2022/03/16	4	32.00	0	0.00	32.10	4	3,046	0.13%
2022/03/09	1	32.00	0	0.00	32.40	1	3,156	0.03%
2022/03/08	3	32.10	0	32.00	32.00	3	3,189	0.09%
2022/03/07	0	0.00	5	32.95	32.95	-5	3,199	-0.16%
2022/03/03	0	0.00	1	34.10	34.10	-1	3,361	-0.03%
2022/03/02	0	34.00	0	0.00	34.05	0	3,444	0.00%
2022/02/25	1	33.85	0	0.00	33.60	1	3,572	0.03%
2022/02/24	0	0.00	1	34.90	34.20	-1	3,596	-0.03%
2022/02/21	3	35.22	0	0.00	35.40	3	4,151	0.07%
2022/02/15	0	0.00	5	34.55	34.45	-5	4,324	-0.12%
2022/02/11	1	35.00	0	0.00	35.00	1	4,417	0.02%
2022/02/08	1	34.50	2	34.30	34.40	-1	4,433	-0.02%
2022/02/07	1	33.70	0	0.00	34.40	1	4,405	0.02%
2022/01/26	2	32.80	0	0.00	32.85	2	4,392	0.05%
2022/01/24	0	0.00	1	33.10	33.40	-1	4,563	-0.02%
2022/01/07	0	0.00	2	34.30	34.20	-2	4,776	-0.04%
2022/01/03	0	0.00	1	35.10	34.80	-1	4,819	-0.02%
2021/12/29	0	0.00	2.5	35.72	35.80	-2.5	4,878	-0.05%
2021/12/28	3	35.97	0	0.00	36.10	3	4,902	0.06%
2021/12/27	4	36.53	1	36.60	36.15	3	4,874	0.06%
2021/12/15	1	33.80	0	0.00	33.80	1	6,427	0.02%
2021/12/10	1	34.70	0	0.00	34.60	1	6,147	0.02%
2021/12/07	0	0.00	3	35.00	35.10	-3	6,094	-0.05%
2021/12/03	0	0.00	0	34.70	34.90	0	6,062	0.00%
2021/11/30	0	0.00	1	34.75	34.55	-1	5,961	-0.02%
2021/11/26	1	34.30	1	33.75	34.30	0	5,814	0.00%
2021/11/25	4	34.71	0	0.00	34.75	4	5,776	0.07%
2021/11/23	0	0.00	1	33.90	33.30	-1	5,723	-0.02%
2021/11/22	1	33.75	3	34.15	33.80	-2	5,735	-0.03%
2021/11/19	5	33.82	0	0.00	33.80	5	5,728	0.09%
2021/11/18	0	0.00	28	34.89	35.25	-28	5,544	-0.50%
2021/11/17	2	33.00	0	0.00	33.05	2	5,242	0.04%
2021/11/11	0	0.00	9	33.39	33.65	-9	5,383	-0.17%
2021/11/10	0	0.00	1	33.80	33.70	-1	5,452	-0.02%
2021/11/09	1	33.30	2	33.15	33.25	-1	5,422	-0.02%
2021/11/08	8	33.00	0	0.00	33.25	8	5,503	0.15%
2021/11/04	0	0.00	1	33.10	32.50	-1	5,573	-0.02%
2021/11/03	1	32.55	0	0.00	32.75	1	5,577	0.02%
2021/11/02	3	32.90	7	32.85	32.55	-4	5,591	-0.07%
2021/11/01	0	0.00	5	32.57	32.35	-5	5,570	-0.09%
2021/10/29	3	32.00	0	0.00	32.00	3	5,522	0.05%
2021/10/28	1	31.25	0	0.00	31.20	1	5,486	0.02%
2021/10/26	0	0.00	1	31.65	31.65	-1	5,557	-0.02%
2021/10/22	2	31.30	0	0.00	31.20	2	5,709	0.04%
2021/10/21	0	0.00	2	31.80	31.60	-2	5,731	-0.03%
2021/10/19	0	0.00	3	31.80	31.35	-3	5,840	-0.05%
2021/10/18	5	31.50	0	0.00	31.55	5	5,880	0.09%
2021/10/15	3	31.40	0	0.00	31.40	3	6,012	0.05%
2021/10/08	1	30.85	0	0.00	30.95	1	6,374	0.02%
2021/10/07	1	31.25	0	0.00	31.25	1	6,482	0.02%
2021/10/06	1	30.75	0	0.00	30.25	1	6,712	0.01%
2021/10/05	0	0.00	4	30.96	31.50	-4	6,932	-0.06%
2021/10/04	5	32.14	1	31.60	31.50	4	7,035	0.06%
2021/10/01	4	33.23	1	32.65	32.85	3	7,208	0.04%
2021/09/30	5	34.65	8	34.12	34.15	-3	7,973	-0.04%
2021/09/29	8	34.32	6	34.15	34.10	2	8,086	0.02%
2021/09/28	20	37.56	7	36.38	36.30	13	8,003	0.16%
2021/09/27	7	35.41	9	35.29	36.90	-2	7,601	-0.03%
2021/09/24	8	34.26	0	0.00	33.55	8	7,983	0.10%
2021/09/22	11	33.20	3	33.13	32.90	8	8,599	0.09%
2021/09/16	1	34.10	0	0.00	34.00	1	8,911	0.01%
2021/09/14	0	34.50	0	0.00	34.25	0	9,541	0.00%
2021/09/13	0	0.00	5	35.20	35.20	-5	10,534	-0.05%
2021/09/09	1	34.80	0	0.00	34.80	1	11,238	0.01%
2021/09/06	2	34.50	0	0.00	34.65	2	12,281	0.02%
2021/09/01	0	0.00	3	35.95	35.80	-3	14,553	-0.02%
2021/08/27	5	37.00	0.7	37.00	37.05	4.3	18,717	0.02%
2021/08/26	1	37.15	2	36.95	37.00	-1	19,933	-0.01%
2021/08/24	2	36.10	2	36.00	36.10	0	20,917	0.00%
2021/08/23	0	0.00	1	35.65	35.65	-1	21,102	0.00%
2021/08/20	0	0.00	1.1	34.95	34.65	-1.1	21,317	-0.01%
2021/08/19	2	34.25	0	0.00	34.10	2	21,680	0.01%
2021/08/18	0	0.00	1	35.70	35.60	-1	21,780	0.00%
2021/08/17	0.5	34.95	6	34.90	34.60	-5.5	21,890	-0.03%
2021/08/16	4	36.25	0	0.00	36.05	4	21,946	0.02%
2021/08/13	2	38.05	0	0.00	38.30	2	21,970	0.01%
2021/08/12	2	38.00	20	38.00	38.20	-18	21,997	-0.08%
2021/08/10	1	38.10	0	0.00	37.80	1	22,189	0.00%
2021/08/09	0	0.00	1	39.50	39.20	-1	22,301	0.00%
2021/08/06	0	0.00	1	39.50	39.50	-1	22,449	0.00%
2021/08/05	0	0.00	25	38.65	38.70	-25	22,587	-0.11%
2021/08/04	2	39.30	0	0.00	39.30	2	22,778	0.01%
2021/08/02	1	39.55	0	0.00	39.60	1	23,541	0.00%
2021/07/30	0	0.00	1	40.20	39.75	-1	23,547	0.00%
2021/07/28	2	38.68	0	0.00	38.85	2	23,615	0.01%
2021/07/22	0	0.00	7	39.24	39.35	-7	24,006	-0.03%
2021/07/21	9.1	39.21	1	40.05	39.25	8.1	24,056	0.03%
2021/07/20	0.1	40.90	1	41.00	40.75	-0.9	24,035	0.00%
2021/07/19	0	0.00	1	41.60	41.70	-1	24,102	0.00%
2021/07/16	4	40.96	1	41.10	41.30	3	24,328	0.01%
2021/07/15	1	41.45	4	41.65	42.15	-3	24,369	-0.01%
2021/07/14	5	40.64	5	41.37	41.25	0	24,454	0.00%
2021/07/13	5.3	41.34	1	40.65	40.90	4.3	24,605	0.02%
2021/07/12	7	42.81	24	42.65	42.10	-17	24,583	-0.07%
2021/07/09	17.2	44.52	20	44.82	43.75	-2.8	25,092	-0.01%
2021/07/08	13	44.84	20	44.56	44.70	-7	25,452	-0.03%
2021/07/07	27	46.01	8	46.58	45.25	19	26,102	0.07%
2021/07/06	2	44.95	3	45.43	44.70	-1	25,579	0.00%
2021/07/05	1	44.25	9	44.29	44.50	-8	25,582	-0.03%
2021/07/02	6	45.21	4	44.40	44.80	2	25,639	0.01%
2021/07/01	42.1	46.65	39	46.86	45.60	3.1	25,279	0.01%
2021/06/30	22.2	45.37	10	45.28	45.70	12.2	24,430	0.05%
2021/06/29	2	45.10	7	44.08	43.80	-5	23,871	-0.02%
2021/06/28	16	43.18	16	43.43	44.00	0	23,785	0.00%
2021/06/25	4	44.56	0	0.00	44.30	4	23,683	0.02%
2021/06/24	3	44.53	2	44.90	44.95	1	23,805	0.00%
2021/06/23	2	44.60	6	44.90	44.00	-4	23,763	-0.02%
2021/06/22	33	45.91	17	45.64	44.45	16	23,479	0.07%
2021/06/21	6	44.05	1	44.45	44.45	5	22,491	0.02%
2021/06/18	6	43.56	2.1	43.56	43.25	4	22,031	0.02%
2021/06/17	9	45.24	10.2	44.86	44.30	-1.2	21,851	-0.01%
2021/06/16	21	44.89	34	44.55	43.95	-13	21,436	-0.06%
2021/06/15	9.2	44.73	2	45.03	44.95	7.2	21,270	0.03%
2021/06/11	32	47.39	20	47.52	45.60	12	20,880	0.06%
2021/06/10	4	44.64	5	44.98	45.50	-1	19,739	-0.01%
2021/06/09	15	47.50	9	46.63	45.45	6	19,438	0.03%
2021/06/08	48	49.66	23	48.91	49.10	25	18,821	0.13%
2021/06/07	22	49.70	47.1	50.05	50.60	-25.1	17,681	-0.14%
2021/06/04	55	48.75	14	49.30	46.05	41	16,159	0.25%
2021/06/03	32	46.06	35.2	47.03	47.30	-3.2	15,117	-0.02%
2021/06/02	5.1	39.39	113.2	42.78	43.00	-108.1	13,987	-0.77%	大賣/鉅額交易
2021/06/01	1	38.30	4	38.83	39.10	-3	13,318	-0.02%
2021/05/31	5	38.36	2	38.38	38.25	3	13,351	0.02%
2021/05/28	23	38.07	22	37.63	37.75	1	13,267	0.01%
2021/05/27	10	37.85	15.1	37.61	37.70	-5.1	13,224	-0.04%
2021/05/26	1	35.40	0	0.00	35.90	1	12,890	0.01%
2021/05/25	1	36.05	1	36.60	35.85	0	12,765	0.00%
2021/05/24	3	35.72	6.1	35.58	35.50	-3.1	12,643	-0.02%
2021/05/21	1	33.50	6.1	33.99	34.20	-5.1	12,564	-0.04%
2021/05/20	2	33.03	1	34.05	33.15	1	12,491	0.01%
2021/05/19	5	33.52	2	33.40	33.75	3	12,471	0.02%
2021/05/18	1	30.35	3	32.10	32.55	-2	12,390	-0.02%
2021/05/17	7.1	29.31	0.1	30.70	29.60	7	12,320	0.06%
2021/05/14	1.3	31.65	2	31.50	31.65	-0.8	12,175	-0.01%
2021/05/13	11	31.93	1	32.30	32.50	10	12,028	0.08%
2021/05/12	6	33.23	1	32.55	32.55	5	11,875	0.04%
2021/05/11	12.3	38.05	19	36.79	36.10	-6.7	11,647	-0.06%
2021/05/10	14	37.38	7	37.31	37.30	7	11,138	0.06%
2021/05/07	3.1	35.00	1	35.85	35.85	2.1	10,910	0.02%
2021/05/06	4	35.90	4	35.95	35.55	0	10,898	0.00%
2021/05/05	2	35.73	1	36.65	35.80	1	10,841	0.01%
2021/05/03	102	36.90	2	37.33	36.55	100	10,641	0.94%	大買/
2021/04/29	13	38.83	10	37.60	38.00	3	10,523	0.03%
2021/04/28	0	0.00	4	39.24	39.15	-4	10,391	-0.04%
2021/04/27	0	0.00	5	38.93	39.00	-5	10,300	-0.05%
2021/04/26	8	38.78	12	38.59	39.10	-4	10,262	-0.04%
2021/04/23	0	0.00	1	37.45	38.45	-1	10,189	-0.01%
2021/04/22	7	38.68	3	38.43	37.85	4	10,228	0.04%
2021/04/21	2	38.58	0	0.00	38.70	2	9,979	0.02%
2021/04/20	9.3	38.65	5	38.68	38.40	4.3	9,815	0.04%
2021/04/19	18	39.49	28	39.24	39.20	-10	9,689	-0.10%
2021/04/16	12	38.80	2	38.50	38.85	10	9,457	0.11%
2021/04/15	24	38.74	27	38.35	38.35	-3	9,313	-0.03%
2021/04/14	14	37.11	14	36.75	38.00	0	8,612	0.00%
2021/04/13	26.6	36.94	14	37.17	37.10	12.6	8,244	0.15%
2021/04/12	4	33.49	6	33.77	34.65	-2	7,454	-0.03%
2021/04/09	6.5	31.68	0	0.00	31.50	6.5	7,196	0.09%
2021/04/08	3	32.97	0	0.00	33.20	3	7,070	0.04%
2021/04/07	0	0.00	3	31.70	31.60	-3	7,209	-0.04%
2021/03/30	3	31.35	1	31.25	31.25	2	7,676	0.03%
2021/03/26	2	30.20	5	29.78	29.60	-3	7,504	-0.04%
2021/03/25	0	0.00	2	29.95	29.50	-2	7,414	-0.03%
2021/03/24	0	0.00	1	28.50	28.95	-1	7,315	-0.01%
2021/03/23	1	28.55	0	0.00	28.55	1	7,354	0.01%
2021/03/22	1	28.80	0	0.00	28.80	1	7,630	0.01%
2021/03/19	1	28.95	0	0.00	28.95	1	7,698	0.01%
2021/03/18	2	29.00	0	0.00	29.00	2	7,750	0.03%
2021/03/15	0	0.00	5	29.45	29.35	-5	7,745	-0.06%
2021/03/12	0	0.00	45	29.55	29.90	-45	7,711	-0.58%
2021/03/11	0	0.00	10	30.00	29.60	-10	7,688	-0.13%
2021/03/10	53	29.15	0	0.00	29.65	53	7,614	0.70%
2021/03/09	3	29.13	3	29.57	29.70	0	7,508	0.00%
2021/03/08	0	0.00	5	28.64	28.55	-5	7,339	-0.07%
2021/03/04	0	0.00	2	28.30	28.85	-2	7,205	-0.03%
2021/03/03	1	27.15	4	27.80	28.00	-3	7,040	-0.04%
2021/03/02	9	27.98	0	0.00	27.05	9	6,998	0.13%
2021/02/26	0	0.00	2	27.25	27.25	-2	6,861	-0.03%
2021/02/25	4	27.03	0	0.00	27.05	4	6,828	0.06%
2021/02/23	6	27.65	5	27.38	27.70	1	6,822	0.01%
2021/02/18	1	26.50	1	26.50	26.50	0	7,025	0.00%
2021/02/17	0	0.00	2	25.95	25.90	-2	7,305	-0.03%
2021/02/05	0	0.00	4	24.35	24.35	-4	7,916	-0.05%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/02/02	0	0.00	8	24.21	24.35	-8	8,079	-0.10%
2021/01/29	1	23.45	0	0.00	23.40	1	8,190	0.01%
2021/01/28	2	23.80	0	0.00	23.75	2	8,271	0.02%
2021/01/27	6	24.40	1	24.35	24.25	5	8,241	0.06%
2021/01/21	7	24.81	0	0.00	24.80	7	8,456	0.08%
2021/01/19	0	0.00	1	25.45	25.50	-1	8,541	-0.01%
2021/01/18	1	24.60	5	25.01	25.30	-4	8,876	-0.05%
2021/01/15	2	25.45	0	0.00	25.35	2	8,817	0.02%
2021/01/14	2	26.65	1	26.90	26.80	1	8,867	0.01%
2021/01/12	1	27.15	0	0.00	27.20	1	8,836	0.01%
2021/01/08	0	0.00	27	27.15	27.25	-27	8,755	-0.31%
2021/01/07	1	27.50	3	27.37	27.40	-2	8,663	-0.02%
2021/01/06	4	28.60	12	27.88	27.75	-8	8,579	-0.09%
2021/01/05	5	28.45	2	28.35	28.40	3	8,453	0.04%
2021/01/04	0	0.00	4	29.15	29.30	-4	8,379	-0.05%
2020/12/31	9	29.52	5	29.30	29.45	4	8,298	0.05%
2020/12/30	12	29.59	19	29.49	29.35	-7	8,200	-0.09%
2020/12/29	35	29.15	2	28.65	28.70	33	7,881	0.42%
2020/12/28	4	27.25	6	27.80	28.25	-2	7,371	-0.03%
2020/12/24	2	25.65	0	0.00	25.75	2	7,141	0.03%
2020/12/22	7	25.51	5	26.30	25.30	2	7,089	0.03%
2020/12/18	0	0.00	9	24.60	24.70	-9	6,968	-0.13%
2020/12/15	10	25.04	0	0.00	24.90	10	6,702	0.15%
2020/12/07	1	23.35	0	0.00	23.25	1	6,757	0.01%
2020/12/01	10	24.05	1	23.90	24.45	9	6,805	0.13%
2020/11/26	1	24.00	0	0.00	23.70	1	6,975	0.01%
2020/11/25	1	23.30	0	0.00	23.40	1	7,091	0.01%
2020/11/24	3	22.95	3	22.95	23.00	0	7,352	0.00%
2020/11/23	0	0.00	1	23.10	23.00	-1	7,431	-0.01%
2020/11/20	3	22.90	5	22.87	23.05	-2	7,517	-0.03%
2020/11/17	12	23.32	13	22.87	22.95	-1	7,594	-0.01%
2020/11/13	1	22.35	0	0.00	22.35	1	7,409	0.01%
2020/11/12	1	20.80	0	0.00	20.65	1	6,973	0.01%
2020/11/10	1	20.90	189	20.35	20.25	-188	7,360	-2.55%	大賣/鉅額交易
2020/11/09	10	21.00	10	21.15	21.40	0	7,359	0.00%
2020/10/29	2	19.30	5	19.30	19.90	-3	6,896	-0.04%
2020/10/27	5	19.80	0	0.00	19.80	5	6,759	0.07%
2020/10/26	9	20.35	2	19.68	19.95	7	6,608	0.11%
2020/10/22	0	0.00	2	18.65	18.40	-2	6,198	-0.03%
2020/10/21	0	0.00	2	18.53	18.50	-2	6,011	-0.03%
2020/10/08	2	17.93	0	0.00	18.00	2	6,150	0.03%
2020/10/07	4	17.75	2	17.90	17.90	2	6,276	0.03%
2020/10/05	0	0.00	1	17.55	17.60	-1	6,372	-0.02%
2020/09/29	1	17.30	0	0.00	17.10	1	6,414	0.02%
2020/09/22	1	17.80	2	17.95	17.70	-1	6,468	-0.02%
2020/09/21	0	0.00	1	18.40	18.25	-1	6,402	-0.02%
2020/09/18	2	18.43	0	0.00	18.70	2	6,355	0.03%
2020/09/15	0	0.00	115	18.15	18.30	-115	6,277	-1.83%	大賣/鉅額交易
2020/09/04	1	18.20	3	18.30	18.25	-2	6,400	-0.03%
2020/09/03	3	18.20	0	0.00	18.55	3	6,331	0.05%
2020/09/02	1	18.25	2	18.70	18.50	-1	6,273	-0.02%
2020/09/01	0	0.00	6	18.96	18.85	-6	6,185	-0.10%
2020/08/31	6	18.23	1	18.35	18.30	5	6,018	0.08%
2020/08/28	8	18.55	12	18.28	18.10	-4	5,847	-0.07%
2020/08/26	5	17.10	0	0.00	17.15	5	5,413	0.09%
2020/08/21	0	0.00	10	16.28	16.35	-10	5,186	-0.19%
2020/08/20	1	16.05	3	15.90	16.00	-2	5,169	-0.04%
2020/08/18	51	16.31	41	15.86	15.85	10	4,830	0.21%
2020/08/17	3	15.60	4	15.85	16.20	-1	4,566	-0.02%
2020/08/14	0	0.00	5	14.60	14.75	-5	4,246	-0.12%
2020/08/13	6	14.52	0	0.00	14.40	6	4,091	0.15%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/11	2	14.15	0	0.00	14.05	2	4,020	0.05%
2020/07/27	0	0.00	1	13.65	13.45	-1	4,044	-0.02%
2020/07/24	1	13.65	2	13.85	13.65	-1	4,037	-0.02%
2020/07/22	1	14.30	3	14.12	14.00	-2	4,067	-0.05%
2020/07/14	0	0.00	4	14.49	14.30	-4	3,778	-0.11%
2020/07/10	2	14.28	1	14.45	14.30	1	3,598	0.03%
2020/07/06	0	0.00	2	14.30	14.40	-2	3,547	-0.06%
2020/07/03	0	0.00	3	14.15	14.15	-3	3,505	-0.09%
2020/07/02	1	14.10	2	14.13	14.15	-1	3,476	-0.03%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/24	0	0.00	8	13.75	13.75	-8	3,398	-0.24%
2020/06/22	2	14.00	0	0.00	13.85	2	3,516	0.06%
2020/06/19	0	0.00	3	13.85	13.85	-3	3,546	-0.08%
2020/06/18	10	14.05	0	0.00	14.10	10	3,555	0.28%
2020/06/17	1	13.90	1	13.95	13.90	0	3,505	0.00%
2020/06/16	5	14.04	0	0.00	14.05	5	3,521	0.14%
2020/06/15	3	13.98	3	13.80	13.75	0	3,443	0.00%
2020/06/12	1	13.05	0	0.00	13.25	1	3,283	0.03%
2020/06/11	1	13.50	0	0.00	13.35	1	3,343	0.03%
2020/06/10	0	0.00	10	13.70	13.75	-10	3,333	-0.30%
2020/06/08	10	13.95	0	0.00	13.80	10	3,472	0.29%
2020/06/05	0	0.00	10	13.65	13.70	-10	3,432	-0.29%
2020/05/28	0	0.00	3	13.85	13.50	-3	3,609	-0.08%
2020/05/20	1	13.35	0	0.00	13.25	1	4,491	0.02%
2020/05/19	0	0.00	10	13.30	13.35	-10	4,513	-0.22%
2020/05/18	80	13.25	0	0.00	13.35	80	4,524	1.77%
2020/05/15	50	13.15	40	12.95	13.00	10	4,476	0.22%
2020/05/13	0	0.00	50	12.65	12.75	-50	4,408	-1.13%
2020/05/12	100	12.85	90	12.73	12.75	10	4,431	0.23%
2020/05/11	80	12.85	40	12.75	12.75	40	4,426	0.90%
2020/05/04	1	12.55	0	0.00	12.50	1	4,951	0.02%
2020/04/16	0	0.00	2	12.05	12.05	-2	5,155	-0.04%
2020/04/09	10	11.95	8	11.91	11.90	2	5,061	0.04%
2020/04/08	1	11.80	7	11.67	11.80	-6	5,045	-0.12%
2020/04/07	7	11.72	1	11.70	11.65	6	5,006	0.12%
2020/03/30	0	0.00	1	11.55	11.60	-1	4,971	-0.02%
2020/03/27	1	11.85	2	11.90	11.70	-1	4,981	-0.02%
2020/03/25	2	11.43	2	11.48	11.40	0	4,875	0.00%
2020/03/24	6	11.25	5	11.37	11.25	1	4,863	0.02%
2020/03/23	2	11.18	0	0.00	11.10	2	4,880	0.04%
2020/03/19	2	10.43	2	10.25	10.25	0	4,773	0.00%
2020/03/16	2	11.43	2	11.25	11.15	0	4,568	0.00%
2020/03/12	2	12.20	0	0.00	12.05	2	4,423	0.05%
2020/03/11	2	12.75	17	12.73	12.75	-15	4,345	-0.35%
2020/03/10	1	12.65	6	12.71	12.90	-5	4,311	-0.12%
2020/03/09	0	0.00	2	13.30	12.90	-2	4,231	-0.05%
2020/03/05	6	13.73	2	13.70	13.65	4	4,126	0.10%
2020/03/04	5	13.69	3	13.80	13.70	2	4,104	0.05%
2020/03/03	1	13.75	3	13.80	13.75	-2	4,080	-0.05%
2020/03/02	6	13.60	7	13.72	13.55	-1	4,019	-0.02%
2020/02/27	9	14.49	0	0.00	13.90	9	3,967	0.23%
2020/02/26	16	14.50	2	14.43	14.25	14	3,662	0.38%
2020/02/24	1	13.90	1	13.95	13.85	0	3,127	0.00%
2020/02/21	0	0.00	6	13.63	13.65	-6	3,026	-0.20%
2020/02/19	0	0.00	3	13.60	13.60	-3	3,032	-0.10%
2020/02/11	20	13.35	0	0.00	13.45	20	3,005	0.67%
2020/02/10	25	13.55	22	13.58	13.50	3	2,946	0.10%
2020/02/07	4	13.63	9	13.79	13.95	-5	2,774	-0.18%
2020/02/06	3	13.18	5	13.20	13.25	-2	2,497	-0.08%
2020/02/04	15	12.85	0	0.00	12.85	15	2,358	0.64%
2020/02/03	2	12.90	0	0.00	12.75	2	2,334	0.09%
2020/01/31	10	13.25	25	13.28	13.10	-15	2,287	-0.66%
2020/01/30	16	13.64	0	0.00	13.55	16	2,196	0.73%
2020/01/20	25	13.15	0	0.00	13.25	25	1,885	1.33%
2020/01/07	5	13.26	0	0.00	13.15	5	1,972	0.25%
2019/12/25	3	13.40	0	0.00	13.45	3	1,787	0.17%
2019/12/24	40	13.45	0	0.00	13.35	40	1,777	2.25%
2019/12/23	9	13.56	5	13.55	13.55	4	1,745	0.23%
2019/12/20	4	13.80	0	0.00	13.50	4	1,715	0.23%
2019/12/19	58	13.82	0	0.00	13.95	58	1,662	3.49%
2019/12/18	52	13.75	0	0.00	13.85	52	1,590	3.27%
2019/12/16	10	13.35	2	13.40	13.40	8	1,446	0.55%
2019/12/09	4	12.90	0	0.00	12.95	4	1,385	0.29%
2019/11/15	0	0.00	5	12.60	12.55	-5	1,050	-0.48%
2019/11/08	0	0.00	2	12.10	12.10	-2	940	-0.21%
2019/10/25	0	0.00	0.6	12.00	12.05	-0.6	949	-0.07%
2019/09/10	2	11.85	0	0.00	11.90	2	1,417	0.14%
2019/07/15	0	0.00	5	12.60	12.55	-5	1,211	-0.41%
2019/07/11	0	0.00	5	12.60	12.60	-5	1,092	-0.46%
2019/07/10	0	0.00	10	12.45	12.50	-10	1,041	-0.96%
2019/05/09	5	11.65	0	0.00	11.70	5	932	0.54%
2019/02/22	0	12.00	0	0.00	12.05	0	948	0.00%
2019/02/20	2	12.15	2	12.25	12.25	0	924	0.00%
2018/12/27	0	0.00	2	11.35	11.30	-2	1,238	-0.16%
2018/10/11	5	11.55	0	0.00	11.35	5	1,452	0.34%
2018/10/05	3	11.95	0	0.00	11.95	3	1,342	0.22%
2018/10/04	2	12.25	0	0.00	12.25	2	1,323	0.15%
2018/09/28	10	12.45	0	0.00	12.45	10	1,390	0.72%
2018/09/26	0	0.00	15	12.40	12.45	-15	1,349	-1.11%
2018/09/20	5	12.25	0	0.00	12.20	5	1,361	0.37%
2018/09/17	10	12.40	0	0.00	12.50	10	1,384	0.72%
2018/08/23	3	12.68	2	12.90	12.90	1	1,459	0.07%
2018/08/17	0	0.00	30	11.95	11.90	-30	1,282	-2.34%
2018/08/13	30	11.77	0	0.00	11.70	30	1,288	2.33%
2018/08/08	0	0.00	10	11.95	11.90	-10	1,367	-0.73%
2018/07/30	10	12.15	0	0.00	12.20	10	1,434	0.70%
2018/06/07	0	0.00	1	13.00	12.95	-1	1,948	-0.05%
2018/06/06	0	0.00	1	13.10	13.00	-1	1,998	-0.05%
2018/06/01	0	0.00	10	13.15	13.20	-10	2,017	-0.50%
2018/05/30	1	12.80	0	0.00	12.75	1	2,064	0.05%
2018/05/18	10	12.75	0	0.00	12.75	10	3,052	0.33%
2018/05/07	0	0.00	1	12.75	12.75	-1	3,602	-0.03%
2018/04/02	0	0.00	1	12.85	12.70	-1	4,891	-0.02%
2018/03/20	0	0.00	3	13.40	13.45	-3	5,490	-0.05%
2018/03/14	2	13.75	0	0.00	13.70	2	5,417	0.04%
2018/03/12	1	14.00	0	0.00	13.90	1	5,384	0.02%
2018/03/08	3	13.85	0	0.00	13.85	3	5,343	0.06%
2018/02/27	0	0.00	154	14.54	14.05	-154	5,335	-2.89%	大賣/鉅額交易
2018/02/26	5	14.47	0	0.00	14.50	5	5,104	0.10%
2018/02/23	148	13.49	0	0.00	13.50	148	4,704	3.15%	大買/鉅額交易
2018/02/12	2	12.55	0	0.00	12.45	2	4,906	0.04%
2018/01/19	0	0.00	10	13.55	13.45	-10	4,331	-0.23%
2018/01/08	1	13.60	0	0.00	13.40	1	3,951	0.03%
2018/01/02	0	0.00	5	13.85	13.95	-5	3,783	-0.13%