KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    25,472
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大成鋼 (2027)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212743.381244.1144.201522,4090.07%
2025/02/207045.5073.245.4043.25-3.222,505-0.01%
2025/02/193543.8928.243.6044.206.821,5100.03%
2025/02/184842.9858.142.6442.75-10.121,063-0.05%
2025/02/1719.143.0818.642.9743.100.520,8500.00%
2025/02/143643.734743.7143.50-1120,616-0.05%
2025/02/1327.243.9227.343.8544.10019,7250.00%
2025/02/1230.243.363042.4642.000.218,2260.00%
2025/02/1129.244.3531.444.5143.50-2.216,850-0.01%
2025/02/101441.3432.241.3141.90-18.214,245-0.13%
2025/02/076.138.254.538.1738.101.613,1280.01%
2025/02/060.237.74638.2838.25-5.812,867-0.05%
2025/02/05238.430.938.4038.101.112,5510.01%
2025/02/041636.7622.738.3738.45-6.712,071-0.06%
2025/02/031735.4337.836.3437.15-20.810,922-0.19%
2025/01/220.133.98334.0034.05-2.910,024-0.03%
2025/01/2000.00533.3033.25-59,545-0.05%
2025/01/1700.0013.232.7232.50-13.29,501-0.14%
2025/01/16832.7400.0032.8089,2980.09%
2025/01/1500.00132.4032.05-19,198-0.01%
2025/01/14131.557831.3931.70-779,008-0.85%
2025/01/13230.3000.0030.4028,8950.02%
2025/01/1000.00130.2530.30-18,801-0.01%
2025/01/0900.00229.8029.65-28,823-0.02%
2025/01/0877.129.5200.0029.1077.18,7920.88%
2025/01/07329.7500.0029.8538,6800.03%
2025/01/035.229.8100.0029.805.28,6720.06%
2025/01/02230.23130.7530.4018,6950.01%
2024/12/3000.00230.2030.30-28,729-0.02%
2024/12/275.129.9500.0030.005.18,7440.06%
2024/12/26330.1800.0030.3538,7990.03%
2024/12/25529.9500.0030.1559,0810.06%
2024/12/241.130.0500.0029.901.19,1310.01%
2024/12/23330.0700.0029.7539,1410.03%
2024/12/209.129.9500.0029.859.19,0360.10%
2024/12/181.230.0300.0030.301.28,9460.01%
2024/12/17730.4700.0030.4078,8300.08%
2024/12/1610.131.28330.9030.807.18,7070.08%
2024/12/139.132.3800.0032.109.18,5100.11%
2024/12/121.132.8000.0032.801.18,4710.01%
2024/12/102.133.331033.2533.25-88,482-0.09%
2024/12/090.133.6000.0033.600.18,5450.00%
2024/12/0514.133.6800.0033.5014.18,5380.16%
2024/12/04133.8500.0033.8518,5050.01%
2024/12/03733.95133.8534.2568,4850.07%
2024/12/02134.8000.0034.3518,4230.01%
2024/11/28735.10734.6534.6008,4520.00%
2024/11/27135.8500.0035.2018,3550.01%
2024/11/2600.002535.9635.30-258,137-0.31%
2024/11/2500.00634.5834.60-67,882-0.08%
2024/11/2200.00434.0534.25-47,809-0.05%
2024/11/21333.1800.0033.4537,5000.04%
2024/11/19234.25433.8333.45-26,900-0.03%
2024/11/18833.972234.5434.45-146,480-0.22%
2024/11/159432.75132.9032.55936,0261.54%
2024/11/14632.60132.8532.6555,9030.08%
2024/11/134133.262133.9533.30205,8120.34%
2024/11/1210635.20134.9034.701055,6741.85% 大買/鉅額交易
2024/11/11235.65635.6035.50-45,597-0.07%
2024/11/074136.35157.236.4835.50-116.25,377-2.16% 大賣/鉅額交易
2024/11/0600.00233.8534.15-24,877-0.04%
2024/11/0500.00132.7032.65-14,715-0.02%
2024/11/042132.5500.0032.55214,7890.44%
2024/11/01232.50232.9532.8004,9720.00%
2024/10/30132.4500.0032.4515,0820.02%
2024/10/2900.002532.7332.80-255,214-0.48%
2024/10/25132.4000.0032.4015,4260.02%
2024/10/22133.1000.0033.3516,0020.02%
2024/10/1700.002533.4633.90-256,909-0.36%
2024/10/16633.0200.0032.1067,0780.08%
2024/10/15333.2000.0033.1537,0770.04%
2024/10/14133.6000.0033.7017,3090.01%
2024/10/0900.001.134.0934.10-1.17,370-0.01%
2024/10/08635.0000.0034.6567,3610.08%
2024/10/012534.90535.0035.30207,3770.27%
2024/09/27134.9521.134.8435.50-20.17,441-0.27%
2024/09/26534.1000.0033.6057,2620.07%
2024/09/23234.3000.0033.8027,1990.03%
2024/09/2000.0011.134.0034.25-11.17,182-0.15%
2024/09/18233.6000.0033.2527,1760.03%
2024/09/1600.000.533.3533.20-0.57,432-0.01%
2024/09/1200.007532.1932.60-757,499-1.00%
2024/09/11132.051132.0531.90-107,501-0.13%
2024/09/10432.3800.0032.1047,5350.05%
2024/09/09533.10233.1033.1537,5370.04%
2024/09/061333.7300.0033.70137,5740.17%
2024/09/05333.9000.0033.8037,6630.04%
2024/09/04334.1500.0034.0037,7470.04%
2024/09/031635.242635.4535.15-107,809-0.13%
2024/09/021035.8300.0035.65107,8790.13%
2024/08/3000.002.836.2536.50-2.87,898-0.04%
2024/08/29135.4500.0035.4517,8490.01%
2024/08/2600.00735.5035.70-77,923-0.09%
2024/08/23535.2000.0035.4057,9430.06%
2024/08/2200.00435.7335.80-48,110-0.05%
2024/08/21635.2200.0035.1568,1680.07%
2024/08/20334.8800.0035.0538,2790.04%
2024/08/19334.7200.0034.7538,5810.03%
2024/08/131334.5400.0034.451311,0880.12%
2024/08/1200.000.135.0535.00-0.111,1350.00%
2024/08/09335.0500.0034.90311,1990.03%
2024/08/07135.15135.0035.30011,1950.00%
2024/08/06133.9000.0034.60111,1960.01%
2024/08/05134.25835.4434.20-711,104-0.06%
2024/08/020.138.5000.0038.200.110,9040.00%
2024/08/01739.221439.2239.45-710,773-0.06%
2024/07/3000.00239.2039.50-210,558-0.02%
2024/07/26339.67239.4839.60110,4090.01%
2024/07/23239.155.239.3439.50-3.210,265-0.03%
2024/07/22638.78139.6038.9559,9690.05%
2024/07/1900.00638.9939.00-69,743-0.06%
2024/07/181238.837.238.7139.204.89,6350.05%
2024/07/1700.00138.3538.30-19,208-0.01%
2024/07/1600.00138.0037.75-19,072-0.01%
2024/07/152537.9000.0037.65259,2090.27%
2024/07/1200.001136.8536.95-119,406-0.12%
2024/07/11136.401136.3036.50-109,418-0.11%
2024/07/10236.4500.0036.5529,5080.02%
2024/07/09136.75736.4836.65-69,578-0.06%
2024/07/0800.002136.8537.00-219,536-0.22%
2024/07/05636.8500.0037.0569,5030.06%
2024/07/04136.65636.6536.80-59,542-0.05%
2024/07/02136.00136.0536.4009,6970.00%
2024/06/28136.0000.0035.9019,7730.01%
2024/06/27435.912.436.0535.951.69,8140.02%
2024/06/24436.733236.3636.60-2810,006-0.28%
2024/06/21136.9500.0036.8019,9560.01%
2024/06/2000.001536.7536.90-159,754-0.15%
2024/06/190.136.7700.0036.550.19,8830.00%
2024/06/1800.000.136.9036.90-0.19,9440.00%
2024/06/175136.9000.0037.005110,0370.51%
2024/06/14636.89336.9536.80310,1000.03%
2024/06/132037.3500.0037.152010,0460.20%
2024/06/1200.002037.4837.65-2010,052-0.20%
2024/06/11237.9300.0037.75210,1020.02%
2024/06/07138.651.237.7438.65-0.210,0580.00%
2024/06/06037.8500.0038.0009,9810.00%
2024/06/0500.00437.4537.50-49,939-0.04%
2024/06/0400.000.138.0037.80-0.19,9880.00%
2024/06/03038.0000.0038.1509,9990.00%
2024/05/311338.4200.0038.351310,0130.13%
2024/05/30238.0000.0037.9529,9670.02%
2024/05/293238.4500.0038.30329,9690.32%
2024/05/27138.50238.6038.45-19,781-0.01%
2024/05/24838.391.538.4538.256.59,6520.07%
2024/05/2300.003.239.2439.35-3.29,528-0.03%
2024/05/224239.4117.539.5339.3024.59,2300.27%
2024/05/2122.140.25339.8740.0519.18,8570.22%
2024/05/20240.206539.9740.05-638,250-0.76%
2024/05/1700.00137.5037.95-16,952-0.01%
2024/05/1600.00337.2537.45-36,734-0.04%
2024/05/1510.137.371437.0937.05-46,700-0.06%
2024/05/14137.15337.0536.95-26,680-0.03%
2024/05/136.136.9500.0037.006.16,6990.09%
2024/05/100.136.65137.1037.15-0.96,706-0.01%
2024/05/09436.7100.0036.6546,6720.06%
2024/05/0826.136.8500.0037.1526.16,6570.39%
2024/05/0711.136.821036.8037.201.16,6400.02%
2024/05/061.137.1000.0037.151.16,5750.02%
2024/05/03237.201537.5037.30-136,538-0.20%
2024/05/0211.137.292036.7837.60-8.96,489-0.14%
2024/04/30136.80136.9036.8006,4010.00%
2024/04/290.136.90237.1037.25-26,371-0.03%
2024/04/260.136.6500.0036.650.16,3150.00%
2024/04/2510.136.7500.0036.6510.16,2930.16%
2024/04/2452.137.251537.3037.1037.16,2600.59%
2024/04/23137.99137.6537.8006,2380.00%
2024/04/22037.55637.9037.60-66,242-0.10%
2024/04/1914037.18337.7237.701376,1562.23% 大買/鉅額交易
2024/04/181338.181038.2737.8035,9100.05%
2024/04/170.537.10137.1036.95-0.55,460-0.01%
2024/04/162.536.62236.9036.700.55,4590.01%
2024/04/15237.134137.1136.70-395,378-0.73%
2024/04/124036.5000.0036.50405,2810.76%
2024/04/11236.682536.8536.65-235,268-0.44%
2024/04/102737.1500.0037.00275,2920.51%
2024/04/09437.614837.2437.50-445,222-0.84%
2024/04/081536.45736.4536.6085,0210.16%
2024/04/03436.477836.3636.10-745,001-1.48%
2024/04/022536.102536.2336.1004,8850.00%
2024/04/016936.66136.6536.40684,9081.39%
2024/03/292936.6700.0036.50294,8780.59%
2024/03/2800.005837.1037.10-584,763-1.22%
2024/03/27336.6500.0036.6534,7800.06%
2024/03/2617.136.1700.0036.4517.14,9210.35%
2024/03/252636.80336.7236.70235,1510.45%
2024/03/222037.06337.4337.10175,3690.32%
2024/03/211637.10936.9237.1575,6720.12%
2024/03/20836.69336.7736.4056,3260.08%
2024/03/19636.473536.4536.30-296,232-0.47%
2024/03/18035.9500.0035.9006,1690.00%
2024/03/15036.05135.9536.30-16,167-0.02%
2024/03/14136.45436.4036.30-36,131-0.05%
2024/03/130.135.6600.0035.700.16,1240.00%
2024/03/12036.0500.0036.2006,0830.00%
2024/03/11535.443435.5235.60-296,087-0.48%
2024/03/08035.453535.3535.45-356,111-0.57%
2024/03/06036.0500.0036.0506,2330.00%
2024/03/0500.002635.8636.00-266,241-0.42%
2024/03/04235.88935.9035.85-76,250-0.11%
2024/03/015636.1500.0036.05566,2790.89%
2024/02/29135.85635.9835.90-56,305-0.08%
2024/02/27635.805535.8035.80-496,304-0.78%
2024/02/26136.1600.0036.1516,2980.02%
大成鋼 相關文章