台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.70%
  • 成交量
    7,488
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22225250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.1356.193.1360.01359.0009,3440.00%
2025/02/202366.727.1361.80356.50-5.19,239-0.06%
2025/02/194365.583359.70358.5019,0290.01%
2025/02/181.2361.031.1356.64363.000.18,8800.00%
2025/02/172.1355.278360.31363.50-68,750-0.07%
2025/02/146338.5819.1339.10337.50-13.18,468-0.15%
2025/02/139334.393333.50333.5068,3480.07%
2025/02/1218348.105.1351.49337.5012.98,2020.16%
2025/02/113339.3310.9336.15344.50-7.97,901-0.10%
2025/02/102322.251320.52322.0017,6990.01%
2025/02/072.3323.122325.25325.000.37,6480.00%
2025/02/068.6318.807.1321.75324.001.57,5480.02%
2025/02/057.1315.887.2317.07315.00-0.17,2900.00%
2025/02/042296.2529304.09306.00-276,950-0.39%
2025/02/032290.9800.00287.5026,6740.03%
2025/01/223292.173292.00293.0006,5770.00%
2025/01/2113.1290.551293.50292.0012.16,5020.19%
2025/01/203.1289.682292.50293.501.16,4590.02%
2025/01/175288.5000.00288.5056,4510.08%
2025/01/164286.8810291.95295.00-66,386-0.09%
2025/01/153.2287.0500.00280.003.26,2730.05%
2025/01/1412284.881283.00287.50116,2270.18%
2025/01/132282.251275.00285.0016,3030.02%
2025/01/102284.991286.50285.0016,3840.02%
2025/01/099.3291.390289.00281.509.36,4100.14%
2025/01/081296.964298.38298.00-36,497-0.05%
2025/01/077302.716305.07295.5016,4530.02%
2025/01/063.1299.931296.54302.502.16,3650.03%
2025/01/033308.303302.33303.0006,2560.00%
2025/01/023.4314.101306.00308.502.46,0800.04%
2024/12/3100.000.1325.50329.00-0.15,8080.00%
2024/12/302326.754319.13317.50-25,697-0.04%
2024/12/270.1320.631317.50316.00-0.95,567-0.02%
2024/12/261322.412.1316.48320.00-1.15,326-0.02%
2024/12/255326.900327.00322.0055,2140.10%
2024/12/243325.174.3318.25321.50-1.34,895-0.03%
2024/12/233302.676.1301.29300.50-3.14,556-0.07%
2024/12/205290.301284.00285.5044,2930.09%
2024/12/192288.504.7290.05291.00-2.74,098-0.07%
2024/12/1818.4282.0316283.09285.002.43,8660.06%
2024/12/172262.757.4267.91270.50-5.43,435-0.16%
2024/12/130.3248.204248.50248.00-3.83,270-0.11%
2024/12/1100.002251.00252.50-23,222-0.06%
2024/12/106253.583.1247.94252.502.93,1750.09%
2024/12/092245.751.3246.70246.000.73,1080.02%
2024/12/0600.000.1244.50240.50-0.13,0990.00%
2024/12/055244.405.1248.48246.50-0.13,0880.00%
2024/12/030.1237.0000.00232.000.13,0610.00%
2024/11/2500.001241.00240.50-13,089-0.03%
2024/11/221233.0000.00235.0013,0650.03%
2024/11/132234.962.2237.68238.00-0.23,036-0.01%
2024/11/122252.751.1247.99246.500.92,9280.03%
2024/11/110252.0000.00252.0002,8880.00%
2024/11/080.1252.503251.67253.50-2.92,905-0.10%
2024/11/072253.501252.50253.5012,8840.03%
2024/11/060.1242.501242.50242.50-0.92,768-0.03%
2024/11/051242.5000.00242.5012,7660.04%
2024/11/040234.501236.50233.00-12,758-0.04%
2024/10/300.1235.001238.50236.50-12,813-0.03%
2024/10/291234.0000.00235.0012,8230.04%
2024/10/280.1243.501238.00236.50-12,805-0.03%
2024/10/2500.001233.50237.00-12,774-0.04%
2024/10/242235.251239.00233.0012,7920.04%
2024/10/230.2241.0000.00239.000.22,7740.01%
2024/10/221243.501242.50243.0002,7370.00%
2024/10/211244.5000.00244.0012,7250.04%
2024/10/181246.001.2240.92241.50-0.22,680-0.01%
2024/10/1710251.908255.63249.0022,5590.08%
2024/10/161248.000.1250.46247.500.92,3680.04%
2024/10/151252.501.1246.27251.00-0.12,2990.00%
2024/10/142229.002234.50235.0002,0720.00%
2024/10/110231.006230.67236.50-62,027-0.30%
2024/10/0900.001217.00218.50-11,917-0.05%
2024/10/040.1219.5000.00216.500.11,9790.01%
2024/09/271.1223.101225.00220.500.11,9650.01%
2024/09/2300.000.1206.00204.50-0.11,8360.00%
2024/09/0600.000.2200.00200.00-0.21,918-0.01%
2024/09/050201.0000.00200.5001,9310.00%
2024/09/041201.0000.00199.5011,9710.05%
2024/09/0300.000.1212.50210.50-0.11,972-0.01%
2024/08/2900.001208.50211.00-12,024-0.05%
2024/08/281216.500215.50211.0012,0340.05%
2024/08/2700.001212.50212.50-12,022-0.05%
2024/08/2600.001.2209.17209.00-1.22,036-0.06%
2024/08/222.1210.501210.00210.001.12,0590.05%
2024/08/213.2210.884210.88210.00-0.82,056-0.04%
2024/08/201.2210.170208.50208.501.22,0540.06%
2024/08/190.1206.9200.00205.500.12,0510.01%
2024/08/153200.0000.00201.0032,0420.15%
2024/08/120.1204.5000.00201.000.12,0020.00%
2024/08/080194.0000.00195.0001,9840.00%
2024/08/070.1196.0000.00198.000.12,0580.00%
2024/08/060.1192.0000.00190.500.12,0660.01%
2024/08/051190.002192.75193.00-12,041-0.05%
2024/08/021205.001206.00203.5002,0060.00%
2024/08/011208.5000.00211.0011,9990.05%
2024/07/3000.003201.83202.50-31,978-0.15%
2024/07/290200.772200.00199.50-21,980-0.10%
2024/07/260.1204.0000.00205.000.11,9560.01%
2024/07/232209.502210.00209.5001,9640.00%
2024/07/221210.461208.00208.0001,9640.00%
2024/07/190214.501216.00212.50-11,972-0.05%
2024/07/170.1218.5000.00217.000.12,0190.00%
2024/07/160.7219.931220.00217.00-0.32,029-0.01%
2024/07/152228.0000.00224.0022,0820.10%
2024/07/121226.0000.00225.0012,0930.05%
2024/07/1000.006226.42227.00-62,079-0.29%
2024/07/0900.001212.50211.50-12,001-0.05%
2024/07/086217.5000.00215.0062,0010.30%
2024/07/052.1216.5500.00217.002.12,0010.10%
2024/07/0400.001208.00209.50-11,974-0.05%
2024/07/011211.0000.00208.0012,0900.05%
2024/06/280.1213.5000.00213.000.12,1290.00%
2024/06/200208.5000.00209.5003,0550.00%
2024/06/180.1208.003209.50209.00-2.93,102-0.09%
2024/06/173211.502209.50210.5013,1410.03%
2024/06/141207.5000.00208.0013,1650.03%
2024/06/131209.0000.00209.5013,1500.03%
2024/06/120.1207.7500.00208.000.13,1320.00%
2024/06/111209.0000.00207.0013,1240.03%
2024/06/0600.000.2217.00216.00-0.23,055-0.01%
2024/06/050.1223.0000.00222.000.13,0280.00%
2024/05/3000.001223.00222.00-13,040-0.03%
2024/05/280.1229.5000.00228.500.13,0600.00%
2024/05/231232.9900.00230.0013,1410.03%
2024/05/221236.0000.00236.5013,1640.03%
2024/05/1600.001236.00237.00-13,467-0.03%
2024/05/151.2231.0400.00231.501.23,4740.03%
2024/05/141236.5000.00233.0013,4610.03%
2024/05/131226.502226.75235.00-13,439-0.03%
2024/05/100238.001238.50237.00-13,358-0.03%
2024/05/081234.501237.50237.5003,3320.00%
2024/04/301231.5000.00231.5013,2710.03%
2024/04/290232.0000.00233.0003,2720.00%
2024/04/2500.001230.50230.50-13,249-0.03%
2024/04/241238.5000.00240.0013,2290.03%
2024/04/2310230.0110232.00238.0003,2030.00%
2024/04/222226.003222.83226.50-13,181-0.03%
2024/04/191.1227.0800.00228.501.13,1530.03%
2024/04/181238.502235.75239.50-13,071-0.03%
2024/04/170238.0000.00234.0003,0370.00%
2024/04/150243.000.1247.00244.0002,9820.00%
2024/04/120255.0000.00253.0002,9470.00%
2024/04/111258.0100.00254.5012,9380.03%
2024/04/0900.000.2260.50261.00-0.22,896-0.01%
2024/04/082270.363266.50263.50-12,845-0.03%
2024/04/031268.0100.00269.5012,8110.04%
2024/04/0200.001273.00275.50-12,763-0.04%
2024/04/010283.5000.00275.0002,7160.00%
2024/03/2900.001279.00275.50-12,630-0.04%
2024/03/2811284.959284.67279.0022,5850.08%
2024/03/271262.001.1269.55284.00-0.12,3970.00%
2024/03/263.1273.681.1264.29258.502.12,1900.09%
2024/03/251.1261.391.3262.96272.50-0.21,981-0.01%
2024/03/210.2255.7500.00251.000.21,7960.01%
2024/03/121241.5000.00241.0011,6860.06%
2024/03/110240.0000.00241.0001,6930.00%
2024/03/080.1240.611238.48237.50-0.91,685-0.06%
2024/03/071236.5000.00235.0011,6530.06%
2024/03/0500.001235.50235.00-11,631-0.06%
2024/03/011239.002235.00238.00-11,619-0.06%
2024/02/292.2243.361241.50240.001.21,6050.07%
2024/02/271254.002256.75254.50-11,592-0.06%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-5天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
上銀 相關文章