台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    1,388
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20150.7000.0050.7013,0590.03%
2025/02/19150.4000.0050.4013,0680.03%
2025/02/18150.7000.0050.7013,0890.03%
2025/02/17251.4000.0051.3023,1360.06%
2025/02/1300.00150.7050.70-13,228-0.03%
2025/02/1200.001850.0050.00-183,243-0.55%
2025/02/1100.001050.1050.00-103,261-0.31%
2025/02/1000.00550.5050.60-53,270-0.15%
2025/02/07149.75350.5351.20-23,265-0.06%
2025/02/06149.00149.3049.3003,2050.00%
2025/02/05248.63748.8449.55-53,214-0.16%
2025/02/04448.6100.0048.4043,2120.12%
2025/02/03448.69348.9849.4013,2210.03%
2025/01/22249.3500.0050.0023,1950.06%
2025/01/20848.19948.1648.50-13,176-0.03%
2025/01/171148.771048.8748.7013,1850.03%
2025/01/16347.72548.0148.00-23,168-0.06%
2025/01/15647.37247.7047.2043,2100.12%
2025/01/1415.547.431947.3048.00-3.53,240-0.11%
2025/01/132145.606,01445.2045.35-5,9933,159-189.68% 大賣/鉅額交易
2025/01/10549.16349.2349.0022,8740.07%
2025/01/0915.149.91750.0050.008.12,8840.28%
2025/01/084.151.3500.0051.304.12,7660.15%
2025/01/072.351.831252.0051.70-9.72,774-0.35%
2025/01/06152.40752.6052.20-62,777-0.22%
2025/01/032152.50352.8051.80182,7890.65%
2025/01/02251.601751.9051.80-152,789-0.54%
2024/12/31850.6500.0050.7082,7820.29%
2024/12/30251.20651.5851.60-42,810-0.14%
2024/12/27351.1000.0050.7032,8200.11%
2024/12/260.151.4000.0051.400.12,8630.00%
2024/12/24151.901.152.4851.4003,0110.00%
2024/12/2300.00151.3051.30-13,070-0.03%
2024/12/19150.9000.0050.9013,2120.03%
2024/12/18150.9000.0051.9013,2470.03%
2024/12/170.150.8000.0050.700.13,2610.00%
2024/12/16250.9500.0051.1023,3700.06%
2024/12/13151.7000.0051.7013,4780.03%
2024/12/12652.6000.0052.3063,4930.17%
2024/12/1115.552.501,27252.2552.10-1,256.53,483-36.07% 大賣/鉅額交易
2024/12/10455.58156.5055.2033,3410.09%
2024/12/09455.88356.2355.8013,3540.03%
2024/12/061157.20356.8056.4083,3600.24%
2024/12/04356.8000.0057.4033,3940.09%
2024/12/031057.703057.3657.60-203,425-0.58%
2024/12/02455.00355.0054.7013,3430.03%
2024/11/29255.00155.4055.8013,3250.03%
2024/11/281.154.96155.2055.500.13,3200.00%
2024/11/27856.5800.0055.5083,3170.24%
2024/11/2500.00857.9958.20-83,262-0.25%
2024/11/22557.4000.0057.2053,2750.15%
2024/11/21256.60257.2056.7003,2690.00%
2024/11/20155.30656.9257.40-53,235-0.15%
2024/11/1900.00355.4056.00-33,192-0.09%
2024/11/18254.65155.6055.0013,2250.03%
2024/11/15155.40154.9055.5003,2570.00%
2024/11/141.254.3500.0054.101.23,2540.04%
2024/11/1300.001555.0955.80-153,218-0.47%
2024/11/1215.354.83156.6053.3014.33,1880.45%
2024/11/11556.24856.8356.30-33,138-0.10%
2024/11/08956.86257.9556.2073,1290.22%
2024/11/07456.95557.5257.10-13,137-0.03%
2024/11/06357.20357.2056.8003,1550.00%
2024/11/04657.32158.0057.2053,3310.15%
2024/11/0100.00857.9558.30-83,490-0.23%
2024/10/30757.66257.3057.3053,5360.14%
2024/10/29858.264.158.7658.303.93,5460.11%
2024/10/28158.60359.0359.00-23,540-0.06%
2024/10/24457.15457.6057.7003,5150.00%
2024/10/23557.12457.6358.0013,4970.03%
2024/10/221156.932057.5357.90-93,487-0.26%
2024/10/217.555.96356.8056.804.53,5290.13%
2024/10/18556.72257.5056.5033,5670.08%
2024/10/173.256.841157.4056.90-7.93,604-0.22%
2024/10/168.155.64856.0856.000.13,6200.00%
2024/10/15456.60156.4056.4033,6060.08%
2024/10/14657.05157.0057.0053,6000.14%
2024/10/11457.6500.0057.5043,5930.11%
2024/10/09858.08158.9057.7073,6340.19%
2024/10/08859.23559.5059.0033,6240.08%
2024/10/0700.000.560.0060.40-0.53,705-0.01%
2024/10/041159.61759.9959.6043,7200.11%
2024/10/0100.00659.7059.80-63,695-0.16%
2024/09/302459.98160.2060.00233,6940.62%
2024/09/277.159.36459.6560.103.13,7310.08%
2024/09/261258.0600.0058.00123,7400.32%
2024/09/25157.203157.9058.40-303,743-0.80%
2024/09/242757.12257.2556.40253,7800.66%
2024/09/237.857.29457.7857.503.83,8370.10%
2024/09/20355.8300.0056.5033,7650.08%
2024/09/19355.830.155.8056.2033,7540.08%
2024/09/185.456.2000.0055.905.43,7400.14%
2024/09/162154.25255.3056.60193,6670.52%
2024/09/13952.86752.9352.6023,5820.06%
2024/09/101151.331150.9050.6003,6700.00%
2024/09/061150.27151.2051.60103,7400.27%
2024/09/050.150.5000.0050.100.13,8130.00%
2024/09/048.451.10251.0050.606.43,8690.17%
2024/09/03753.6600.0053.2073,8870.18%
2024/09/021054.701054.5054.0003,9570.00%
2024/08/298.154.16654.1254.102.14,1430.05%
2024/08/271.154.3100.0054.301.14,2430.03%
2024/08/2600.00954.9155.00-94,290-0.21%
2024/08/23353.4000.0053.5034,3400.07%
2024/08/22253.9500.0053.7024,4060.05%
2024/08/21354.87955.1055.00-64,450-0.13%
2024/08/20255.2000.0054.9024,4480.04%
2024/08/19155.1000.0055.0014,4390.02%
2024/08/160.255.10155.1054.80-0.94,429-0.02%
2024/08/12554.46254.5054.3034,5590.07%
2024/08/088.153.96253.6053.406.14,6440.13%
2024/08/07554.9800.0055.2054,7060.11%
2024/08/061653.58854.4353.1084,8930.16%
2024/08/0572.354.70253.3053.3070.35,0091.40%
2024/08/022259.6000.0059.20225,1050.43%
2024/07/30360.2300.0061.6035,6870.05%
2024/07/26361.5000.0061.6035,8170.05%
2024/07/23262.00162.4062.4015,8860.02%
2024/07/222860.891660.5060.50125,8800.20%
2024/07/1914.262.55762.6762.907.25,8090.12%
2024/07/18364.304064.2364.20-375,750-0.64%
2024/07/17364.8700.0064.8035,7580.05%
2024/07/16465.23364.8365.4015,7960.02%
2024/07/152.964.56764.5064.60-4.15,902-0.07%
2024/07/12664.8700.0064.8066,0210.10%
2024/07/111064.641565.2364.60-56,057-0.08%
2024/07/103.164.0017163.6763.90-1686,099-2.75% 大賣/鉅額交易
2024/07/0911.263.711364.1563.20-1.86,113-0.03%
2024/07/087.465.43165.2065.206.46,0100.11%
2024/07/05166.204.566.1966.30-3.55,979-0.06%
2024/07/04265.8500.0065.8025,9890.03%
2024/07/0321.165.27665.4865.2015.16,0250.25%
2024/07/029.366.16765.9165.502.36,1110.04%
2024/07/01266.60266.8066.7006,0840.00%
2024/06/281566.9300.0066.80156,0820.25%
2024/06/2716.267.71268.0067.4014.25,9890.24%
2024/06/2610.168.65168.6068.509.15,9020.15%
2024/06/251268.97570.4068.8075,9000.12%
2024/06/24869.10568.8468.8035,8790.05%
2024/06/213170.041369.8069.70185,9070.30%
2024/06/20769.611669.9170.30-95,896-0.15%
2024/06/192469.12569.2068.70195,8570.32%
2024/06/18469.2000.0069.3045,8330.07%
2024/06/178.168.8000.0068.508.15,8730.14%
2024/06/14668.63168.6068.5055,8880.08%
2024/06/131968.93768.9968.60125,8770.20%
2024/06/1242.369.7800.0069.4042.35,8540.72%
2024/06/110.671.204672.2570.70-45.45,791-0.78%
2024/06/07271.2017071.5571.20-1685,799-2.90% 大賣/鉅額交易
2024/06/061169.97270.5069.8095,9430.15%
2024/06/051571.0722771.7770.40-2125,912-3.59% 大賣/鉅額交易
2024/06/0400.0051071.4570.50-5105,942-8.58% 大賣/鉅額交易
2024/06/03670.10171.0070.4055,9360.08%
2024/05/3124.370.671.171.7070.5023.35,9260.39%
2024/05/3041.270.494.370.6470.1036.95,8960.63%
2024/05/29371.50372.3771.5005,8710.00%
2024/05/2813.771.57171.2071.4012.75,8290.22%
2024/05/270.372.23271.9571.70-1.75,833-0.03%
2024/05/241870.3314.371.0270.903.75,8130.06%
2024/05/2335.270.712871.2270.507.25,8140.12%
2024/05/22571.08771.0470.90-25,831-0.03%
2024/05/213770.64171.3070.50365,8380.62%
2024/05/2015.471.501571.9171.300.45,8290.01%
2024/05/173171.40271.3071.00295,8580.49%
2024/05/164171.22771.8671.80345,9380.57%
2024/05/152271.655.271.4171.4016.95,8930.29%
2024/05/1483.271.793172.1371.6052.25,8510.89%
2024/05/1322.273.2500.0072.5022.25,8070.38%
2024/05/106772.597.272.8673.1059.95,7501.04%
2024/05/0910075.05176.0075.00995,5421.79%
2024/05/0868.275.4713.175.0776.3055.15,3401.03%
2024/05/078972.9436.273.1873.8052.85,1041.03%
2024/05/0619473.831874.5773.601764,9863.53% 大買/鉅額交易
2024/05/0379.171.082473.2373.7055.14,8031.15%
2024/05/024770.676.170.2270.5040.94,5220.91%
2024/04/302069.06369.3068.70174,4600.38%
2024/04/293568.95768.8969.30284,4260.63%
2024/04/263467.51168.5067.50334,3480.76%
2024/04/2510867.34567.3067.401034,3532.37% 大買/鉅額交易
2024/04/2340.267.59168.8067.5039.24,4930.87%
2024/04/227367.992268.0767.80514,5081.13%
2024/04/19385.466.88467.4066.90381.44,4508.57% 大買/鉅額交易
2024/04/187.168.801569.0469.30-84,372-0.18%
2024/04/179868.00768.1067.40914,2972.12%
2024/04/161,422.367.645.267.5067.401,417.24,32732.75% 大買/鉅額交易
2024/04/1515568.430.669.2069.30154.44,3313.56% 大買/鉅額交易
2024/04/121.669.4600.0069.001.64,3150.04%
2024/04/111269.14569.3269.3074,3210.16%
2024/04/101.269.09068.9069.901.14,3330.03%
2024/04/0925.169.5100.0069.1025.14,3750.57%
2024/04/081,015.168.931768.4570.00998.14,36122.89% 大買/鉅額交易
2024/04/0324.966.6500.0066.7024.94,2710.58%
2024/04/026267.7900.0067.80624,2911.44%
2024/04/0100.000.268.6068.30-0.24,2750.00%
2024/03/29168.0000.0068.1014,3010.02%
2024/03/28168.201768.1168.20-164,347-0.37%
2024/03/27567.3000.0067.3054,4800.11%
2024/03/2618.167.7011.169.0067.106.94,6340.15%
2024/03/251968.349.469.3068.109.64,6370.21%
2024/03/22468.10468.6068.3004,6900.00%
2024/03/213.267.88368.4067.800.24,7920.00%
2024/03/201367.911668.4467.70-34,949-0.06%
2024/03/1916.168.58569.1068.3011.14,9830.22%
2024/03/18669.42469.7869.5025,1360.04%
2024/03/151169.47169.9068.50105,1580.19%
2024/03/141669.96570.4269.80115,1610.21%
2024/03/138.170.1000.0069.708.15,1450.16%
2024/03/121471.6149.570.9171.90-35.55,096-0.70%
2024/03/11160.166.71667.8867.60154.14,9593.11% 大買/鉅額交易
2024/03/08527.967.780.167.3067.10527.84,94810.67% 大買/鉅額交易
2024/03/075569.2300.0068.90554,8641.13%
2024/03/06370.1000.0070.1034,8200.06%
2024/03/0526.270.69270.4570.4024.24,9450.49%
2024/03/01171.8000.0070.7014,9360.02%
2024/02/291869.001070.0270.7084,9460.16%
2024/02/2777.369.97169.7069.4076.34,9021.56%
2024/02/2666.670.7300.0070.6066.64,9061.36%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-11天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-16天前
裕隆 相關文章