台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    19,023
  • 產業
    上市 半導體類股
  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.121.90122.2022.001.110,5200.01%
2025/02/20822.182622.0922.40-1810,276-0.18%
2025/02/191022.61922.3922.30110,0150.01%
2025/02/18221.281721.8122.15-159,499-0.16%
2025/02/17521.201621.0821.00-119,035-0.12%
2025/02/14320.833.121.1021.10-0.18,8050.00%
2025/02/1331.120.683620.8720.90-4.98,204-0.06%
2025/02/12019.4500.0019.5007,7900.00%
2025/02/11019.55119.2519.30-17,850-0.01%
2025/02/1000.00119.6019.40-17,967-0.01%
2025/02/07119.45119.7519.5507,9740.00%
2025/02/06419.25119.3519.4038,0720.04%
2025/02/0500.00718.9018.75-78,200-0.09%
2025/02/0400.00118.6518.50-18,593-0.01%
2025/02/03218.68318.8818.80-18,916-0.01%
2025/01/22119.15119.2019.2008,8990.00%
2025/01/21819.7700.0019.2088,8770.09%
2025/01/20319.23519.4419.50-28,738-0.02%
2025/01/17118.95119.0019.0008,6690.00%
2025/01/16518.30118.5518.4548,6320.05%
2025/01/15318.0000.0018.0038,5730.03%
2025/01/14117.8500.0018.2518,5310.01%
2025/01/102218.442418.3118.30-28,412-0.02%
2025/01/099.518.8900.0018.409.58,5530.11%
2025/01/08219.5300.0019.4528,3650.02%
2025/01/07120.154.220.3120.10-3.28,347-0.04%
2025/01/02119.45219.6019.55-18,296-0.01%
2024/12/31519.69119.7519.8048,2790.05%
2024/12/304020.2300.0020.10408,1990.49%
2024/12/2300.00120.6020.40-18,531-0.01%
2024/12/20420.5300.0020.2048,5800.05%
2024/12/18220.8500.0020.9528,5910.02%
2024/12/17220.88120.6520.5018,6140.01%
2024/12/16120.50320.4820.30-28,597-0.02%
2024/12/13220.3300.0020.3528,6010.02%
2024/12/112121.552121.5821.0008,6050.00%
2024/12/10121.90422.2021.90-38,538-0.04%
2024/12/09422.29322.1522.2018,7190.01%
2024/12/062022.883122.8022.65-118,605-0.13%
2024/12/052521.511021.8021.50158,2210.18%
2024/12/04121.80421.7821.90-38,182-0.04%
2024/12/0300.00120.6020.45-18,078-0.01%
2024/12/02720.71121.1020.2068,0680.07%
2024/11/29120.8000.0020.9517,9190.01%
2024/11/2811.521.0100.0021.3011.57,9540.14%
2024/11/271.221.3100.0021.301.27,9280.02%
2024/11/2600.00121.9522.10-17,918-0.01%
2024/11/25221.6800.0021.7527,9320.03%
2024/11/2200.00521.7021.60-58,056-0.06%
2024/11/21121.5000.0021.5018,1820.01%
2024/11/1800.001421.8321.85-148,314-0.17%
2024/11/151.121.7400.0021.601.18,3950.01%
2024/11/148.121.2900.0021.008.18,4820.10%
2024/11/13922.0300.0022.0098,4360.11%
2024/11/124.322.16222.1022.202.38,6470.03%
2024/11/11122.10222.2522.20-18,770-0.01%
2024/11/08222.70223.3022.8008,8090.00%
2024/11/0700.001623.0723.30-169,026-0.18%
2024/11/060.222.30222.4022.30-1.89,102-0.02%
2024/11/05122.55322.3522.40-29,407-0.02%
2024/11/041022.3500.0022.201010,1520.10%
2024/11/012022.90122.9022.901911,1160.17%
2024/10/3031.624.43324.6524.1528.611,3610.25%
2024/10/291125.65325.5225.55813,5790.06%
2024/10/25125.5500.0025.45116,0260.01%
2024/10/241.225.6200.0025.551.216,1370.01%
2024/10/23125.9500.0025.80116,2900.01%
2024/10/2200.00326.1826.25-316,335-0.02%
2024/10/2100.0022.126.1526.40-22.116,517-0.13%
2024/10/18126.1500.0026.00116,7680.01%
2024/10/1700.00126.2526.25-116,957-0.01%
2024/10/162.225.6000.0025.752.217,0940.01%
2024/10/142.225.5200.0025.602.217,0890.01%
2024/10/1100.001125.7525.80-1117,217-0.06%
2024/10/091126.1000.0025.801117,6890.06%
2024/10/081.426.16126.5026.050.417,7400.00%
2024/10/07126.15126.2026.40018,0420.00%
2024/09/3000.00427.1026.80-419,577-0.02%
2024/09/2700.00227.4027.35-220,114-0.01%
2024/09/26326.97126.8026.80220,3890.01%
2024/09/24126.0600.0026.15121,6790.00%
2024/09/2300.00626.3026.25-621,735-0.03%
2024/09/19226.0000.0026.00221,7240.01%
2024/09/13125.501026.2026.20-921,934-0.04%
2024/09/12225.6000.0025.60222,0450.01%
2024/09/11524.95525.2525.35022,2000.00%
2024/09/1013.224.96125.0524.5512.222,2910.05%
2024/09/09625.62525.7025.70122,0880.00%
2024/09/06325.6500.0025.55322,1250.01%
2024/09/05325.93826.1025.65-522,079-0.02%
2024/09/042.126.2500.0026.152.121,9630.01%
2024/09/033727.713627.1527.10121,8240.00%
2024/09/02127.4500.0027.65121,8340.00%
2024/08/3000.00227.9027.70-221,837-0.01%
2024/08/29227.3000.0027.65221,9160.01%
2024/08/28527.4000.0027.40522,0160.02%
2024/08/27127.5500.0027.70122,0560.00%
2024/08/2600.00227.7527.80-222,040-0.01%
2024/08/23326.9700.0027.20321,9150.01%
2024/08/2200.002.427.7027.75-2.421,910-0.01%
2024/08/201527.881627.8827.90-121,9040.00%
2024/08/1900.00527.5027.55-521,906-0.02%
2024/08/160.128.00728.0027.80-6.921,840-0.03%
2024/08/15127.8500.0027.80121,7980.00%
2024/08/14028.00128.3028.05-121,7610.00%
2024/08/13127.4500.0027.85121,5720.00%
2024/08/12828.031027.9127.60-221,463-0.01%
2024/08/09427.6800.0027.35421,3240.02%
2024/08/08126.7500.0027.00121,1110.00%
2024/08/07427.05127.0026.90320,9220.01%
2024/08/06526.67626.3526.50-120,657-0.01%
2024/08/051027.972827.2027.50-1819,815-0.09%
2024/08/02928.6210.128.5628.15-1.118,638-0.01%
2024/08/0155.130.294330.2729.7512.118,0260.07%
2024/07/31428.801629.1229.40-1215,555-0.08%
2024/07/30826.591826.5426.75-1013,856-0.07%
2024/07/269.125.4200.0025.709.113,3970.07%
2024/07/221.226.03226.0026.00-0.813,306-0.01%
2024/07/190.126.90226.7026.35-1.913,181-0.01%
2024/07/1800.000.127.6527.65-0.113,0160.00%
2024/07/1700.005.127.8627.90-5.112,886-0.04%
2024/07/16127.6500.0027.55112,8180.01%
2024/07/152.527.90128.2527.701.512,9990.01%
2024/07/12127.95228.3528.15-113,006-0.01%
2024/07/11228.50828.1228.25-612,871-0.05%
2024/07/10127.3000.0027.05112,5650.01%
2024/07/091027.40227.3827.60812,5720.06%
2024/07/081128.101428.1128.20-312,342-0.02%
2024/07/05227.50827.6627.85-611,926-0.05%
2024/07/04126.9011.127.3127.40-10.111,392-0.09%
2024/07/031.126.831326.8626.80-11.910,867-0.11%
2024/07/02626.0000.0026.60610,4470.06%
2024/07/011225.97226.3025.95109,9970.10%
2024/06/2811.125.84726.0126.054.19,3800.04%
2024/06/27725.9800.0026.1078,6690.08%
2024/06/26126.6000.0026.3018,5700.01%
2024/06/2400.001026.9726.95-108,548-0.12%
2024/06/21527.143027.4227.45-258,546-0.29%
2024/06/2000.00627.2827.15-68,482-0.07%
2024/06/191227.652427.5327.05-128,537-0.14%
2024/06/18826.832527.4127.45-178,491-0.20%
2024/06/17426.788.126.7126.75-4.18,324-0.05%
2024/06/14826.0800.0026.0088,2250.10%
2024/06/12526.00326.1526.0528,1930.02%
2024/06/11726.441226.2826.30-58,200-0.06%
2024/06/071026.3300.0026.40108,2460.12%
2024/06/062.126.15226.1526.300.18,1950.00%
2024/06/05326.45326.6526.1508,1470.00%
2024/06/04226.3000.0026.5028,1770.02%
2024/06/03626.6000.0026.6068,1550.07%
2024/05/31126.90127.1027.1508,0650.00%
2024/05/29327.2000.0027.0038,0960.04%
2024/05/28027.403027.5027.45-308,065-0.37%
2024/05/2700.00126.6026.85-17,975-0.01%
2024/05/24026.651026.6026.50-107,958-0.13%
2024/05/23326.871027.2026.70-78,007-0.09%
2024/05/22527.20527.2027.2007,9400.00%
2024/05/2100.00227.7027.40-27,894-0.03%
2024/05/20127.701327.6627.70-127,883-0.15%
2024/05/1700.00227.3327.30-27,829-0.03%
2024/05/16127.15327.4027.20-27,789-0.03%
2024/05/151727.271427.2027.1037,8050.04%
2024/05/1400.00127.5027.40-17,795-0.01%
2024/05/07326.9000.0026.9538,2910.04%
2024/05/0650.127.24227.2026.9048.18,4460.57%
2024/05/032527.29327.3027.20228,3930.26%
2024/05/02526.6900.0026.7058,2430.06%
2024/04/30227.40527.4027.60-38,089-0.04%
2024/04/2900.00126.6526.80-17,989-0.01%
2024/04/25525.90125.9025.8547,9130.05%
2024/04/24826.16926.2026.20-17,921-0.01%
2024/04/23626.10325.9525.9537,9530.04%
2024/04/22326.02126.3526.1027,9580.03%
2024/04/19325.93725.9425.95-47,918-0.05%
2024/04/18226.2300.0026.2527,6900.03%
2024/04/17226.4000.0026.4027,5840.03%
2024/04/161326.40126.1026.30127,5680.16%
2024/04/15026.8500.0026.7007,4330.00%
2024/04/12527.205.426.9626.90-0.47,434-0.01%
2024/04/11327.37527.3527.40-27,392-0.03%
2024/04/106.127.852127.9027.85-14.97,418-0.20%
2024/04/09627.65827.8427.85-27,498-0.03%
2024/04/08327.651027.7027.80-77,571-0.09%
2024/04/030.427.2500.0027.150.47,4950.01%
2024/04/020.127.251027.3027.45-9.97,836-0.13%
2024/04/0100.000.227.1527.30-0.28,2700.00%
2024/03/29126.85126.8026.7008,3240.00%
2024/03/28226.6800.0026.6528,4200.02%
2024/03/27226.702226.8326.70-208,589-0.23%
2024/03/26327.0800.0026.7538,6270.03%
2024/03/25427.0600.0026.8548,6370.05%
2024/03/22227.5300.0027.4528,5710.02%
2024/03/21627.3300.0027.0568,6140.07%
2024/03/206.326.7300.0026.456.39,0950.07%
2024/03/19126.65426.9526.60-39,163-0.03%
2024/03/18826.52826.7226.7009,1720.00%
2024/03/15226.88126.8526.7519,2070.01%
2024/03/141726.73126.8526.70169,1540.17%
2024/03/1346.127.252127.1726.9525.19,2210.27%
2024/03/1200.00227.6027.55-29,136-0.02%
2024/03/110.127.5500.0027.450.19,1300.00%
2024/03/082027.35227.5027.25189,1520.20%
2024/03/071027.57427.4527.3069,0830.07%
2024/03/06127.7000.0027.8018,9900.01%
2024/03/0515.228.191227.9027.903.29,0490.04%
2024/03/04128.4500.0028.3518,9740.01%
2024/03/015.128.2700.0028.205.18,9820.06%
2024/02/270.128.25928.2028.20-8.99,010-0.10%
2024/02/26728.5000.0028.2579,0390.08%
旺宏 相關文章