錸德 (2349)-富邦-基隆券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
10.40
漲跌
▼0.10
漲幅
-0.95%
成交量
2,347張
產業
上市光電類股▲0.97%
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	10	10.50	10.40	-10	3,266	-0.31%
2025/05/08	0	0.00	10	10.45	10.50	-10	3,267	-0.31%
2025/05/07	32	10.42	0	0.00	10.35	32	3,282	0.97%
2025/05/06	30	10.70	0	0.00	10.55	30	3,307	0.91%
2025/05/05	0	0.00	30	11.10	10.70	-30	3,313	-0.91%
2025/05/02	64	11.07	14	11.29	11.00	50	3,211	1.56%
2025/04/30	80	10.76	0	0.00	10.65	80	2,943	2.72%
2025/04/25	13	10.31	0	0.00	10.25	13	3,030	0.43%
2025/04/23	10	10.45	10	10.35	10.35	0	3,059	0.00%
2025/04/22	0	0.00	32	10.20	10.35	-32	3,062	-1.04%
2025/04/18	0	0.00	10	10.28	10.35	-10	3,142	-0.32%
2025/04/16	0	0.00	1	10.65	10.30	-1	3,232	-0.03%
2025/04/15	0	10.50	0	0.00	10.70	0	3,217	0.00%
2025/04/14	2	10.10	0	0.00	10.05	2	3,230	0.06%
2025/04/11	1	9.74	11.5	9.64	9.77	-10.5	3,219	-0.33%
2025/04/09	25	8.51	6	8.55	8.58	19	3,185	0.60%
2025/04/08	7	9.51	5	9.50	9.45	2	3,035	0.07%
2025/04/01	0	0.00	26	11.43	11.40	-26	3,004	-0.87%
2025/03/31	1	11.20	2	11.38	11.20	-1	3,019	-0.03%
2025/03/28	2	11.90	1	11.85	11.85	1	3,017	0.03%
2025/03/25	0	12.23	1	12.20	12.05	-1	3,063	-0.03%
2025/03/24	5	12.33	0	0.00	12.25	5	3,117	0.16%
2025/03/19	1	12.65	0	0.00	12.65	1	3,167	0.03%
2025/03/18	10	12.60	0	0.00	12.60	10	3,189	0.31%
2025/03/17	1	12.55	2	12.70	12.55	-1	3,226	-0.03%
2025/03/14	0	0.00	5	12.68	12.70	-5	3,253	-0.15%
2025/03/13	1	12.65	0	0.00	12.60	1	3,367	0.03%
2025/03/12	1	12.60	0	0.00	12.60	1	3,397	0.03%
2025/03/11	2	12.70	2	12.35	12.75	0	3,532	0.00%
2025/03/10	30	12.95	20	12.88	12.85	10	3,799	0.26%
2025/03/07	4	12.75	0	0.00	12.75	4	3,848	0.10%
2025/03/06	1	12.95	0	0.00	12.90	1	3,912	0.03%
2025/03/05	2	12.90	1	12.95	12.95	1	4,020	0.02%
2025/03/04	16	12.61	0	0.00	12.75	16	4,184	0.38%
2025/03/03	6	12.85	0	0.00	12.80	6	4,352	0.14%
2025/02/27	10	13.35	2	13.25	13.10	8	4,890	0.16%
2025/02/26	13	13.35	0.8	13.45	13.35	12.2	5,175	0.24%
2025/02/25	2	13.50	0	0.00	13.50	2	5,748	0.03%
2025/02/24	20	13.55	0	0.00	13.55	20	6,842	0.29%
2025/02/21	11	13.65	0.5	13.75	13.60	10.5	8,316	0.13%
2025/02/20	2	13.73	0	0.00	13.65	2	9,859	0.02%
2025/02/19	1	13.80	0	0.00	13.80	1	10,946	0.01%
2025/02/17	2	14.20	5	14.20	14.10	-3	11,733	-0.03%
2025/02/13	0	0.00	21	13.69	13.75	-21	13,586	-0.15%
2025/02/12	0	13.50	50	13.45	13.45	-50	13,728	-0.36%
2025/02/11	12	13.51	0	0.00	13.40	12	13,732	0.09%
2025/02/10	0	0.00	1	13.50	13.70	-1	13,746	-0.01%
2025/02/06	10	13.53	10	13.55	13.55	0	13,791	0.00%
2025/02/05	1	13.25	2	13.35	13.35	-1	13,784	-0.01%
2025/02/03	13	12.93	0	0.00	13.15	13	13,918	0.09%
2025/01/20	0	13.10	0	0.00	13.35	0	14,109	0.00%
2025/01/16	3	13.00	0	0.00	12.95	3	14,199	0.02%
2025/01/15	1	12.90	1	13.00	12.95	0	14,243	0.00%
2025/01/14	5	12.90	19	12.74	13.10	-14	14,277	-0.10%
2025/01/13	11	12.75	13	12.74	12.75	-2	14,327	-0.01%
2025/01/10	0	0.00	28	13.40	13.35	-28	14,342	-0.20%
2025/01/09	3	13.37	0	0.00	13.25	3	14,496	0.02%
2025/01/08	0	0.00	5	13.87	13.80	-5	14,496	-0.03%
2025/01/07	4	14.00	0	0.00	13.85	4	14,596	0.03%
2025/01/06	0	0.00	1	13.75	13.90	-1	14,681	-0.01%
2025/01/02	0	0.00	2	13.95	13.70	-2	14,856	-0.01%
2024/12/31	1	13.75	13	13.80	13.90	-12	15,029	-0.08%
2024/12/30	0	0.00	11	14.05	13.90	-11	15,266	-0.07%
2024/12/27	0	0.00	10	14.03	14.00	-10	15,359	-0.07%
2024/12/26	103	14.05	1	14.10	14.05	102	15,540	0.66%	大買/鉅額交易
2024/12/25	0	0.00	15	14.30	14.10	-15	15,646	-0.10%
2024/12/24	2	14.18	0	0.00	14.15	2	15,856	0.01%
2024/12/23	1	14.15	0	0.00	14.20	1	15,966	0.01%
2024/12/20	1.1	14.01	20	14.10	14.00	-18.9	16,434	-0.12%
2024/12/18	4	14.38	3	14.37	14.20	1	17,251	0.01%
2024/12/16	13	14.14	0	0.00	14.05	13	18,311	0.07%
2024/12/13	2	14.30	0	0.00	14.25	2	19,544	0.01%
2024/12/12	2.1	14.51	0	0.00	14.50	2.1	19,749	0.01%
2024/12/11	1	14.60	0	0.00	14.70	1	19,880	0.01%
2024/12/10	1	14.80	9	14.78	14.75	-8	20,032	-0.04%
2024/12/09	7	14.87	4	14.80	14.80	3	20,275	0.01%
2024/12/06	2	15.10	2	15.20	15.15	0	20,305	0.00%
2024/12/04	25	15.83	101	15.20	15.80	-76	20,502	-0.37%	大賣/
2024/12/03	50	15.15	1	15.10	15.10	49	20,484	0.24%
2024/12/02	107	15.05	0	0.00	15.00	107	20,681	0.52%	大買/鉅額交易
2024/11/29	6	15.23	5	15.19	15.10	1	21,265	0.00%
2024/11/28	7	15.11	0	0.00	15.10	7	21,398	0.03%
2024/11/27	9	15.76	0	0.00	15.45	9	21,443	0.04%
2024/11/26	72	16.22	19	16.26	16.10	53	21,639	0.24%
2024/11/25	6	16.07	55	16.17	16.05	-49	21,518	-0.23%
2024/11/22	1	16.00	4	15.95	16.35	-3	22,019	-0.01%
2024/11/21	28	16.44	43	16.35	16.45	-15	23,280	-0.06%
2024/11/20	64	17.08	43	16.93	16.15	21	26,101	0.08%
2024/11/19	35	16.54	13	15.99	16.10	22	25,968	0.08%
2024/11/18	20	16.14	30	16.84	16.85	-10	25,029	-0.04%
2024/11/15	0	0.00	28	15.28	15.35	-28	24,155	-0.12%
2024/11/14	7	14.99	54	14.95	14.95	-47	23,984	-0.20%
2024/11/13	38	15.30	120.2	15.09	14.65	-82.2	23,794	-0.35%	大賣/
2024/11/12	63	13.83	4	14.95	14.95	59	22,816	0.26%
2024/11/11	7	13.54	0	0.00	13.60	7	22,371	0.03%
2024/11/08	5	14.02	0	0.00	14.00	5	22,474	0.02%
2024/11/06	0.1	14.35	0	0.00	14.20	0.1	23,878	0.00%
2024/11/05	31	14.35	1	14.25	14.35	30	24,160	0.12%
2024/10/30	0.1	14.45	2	14.50	14.35	-1.9	26,054	-0.01%
2024/10/29	20	14.55	20	14.45	14.60	0	27,406	0.00%
2024/10/28	8	14.74	3	14.75	14.85	5	28,807	0.02%
2024/10/23	1	15.50	3	15.35	15.30	-2	32,427	-0.01%
2024/10/22	3	15.18	0	0.00	15.20	3	32,538	0.01%
2024/10/18	13	15.38	1	15.30	15.25	12	32,625	0.04%
2024/10/17	0	0.00	1	15.60	15.60	-1	32,606	0.00%
2024/10/16	17	15.55	4	15.63	15.55	13	32,593	0.04%
2024/10/15	5	15.20	7	15.33	15.20	-2	32,544	-0.01%
2024/10/14	15	15.16	1	15.15	15.25	14	32,664	0.04%
2024/10/11	2	15.35	5	15.50	15.45	-3	32,779	-0.01%
2024/10/09	14	15.62	0	0.00	15.45	14	33,188	0.04%
2024/10/08	8	15.93	2	15.90	15.85	6	33,322	0.02%
2024/10/07	16	16.43	15	16.08	16.25	1	34,088	0.00%
2024/10/04	0	0.00	12	16.25	16.00	-12	34,036	-0.04%
2024/10/01	5	16.00	0	0.00	15.95	5	34,173	0.01%
2024/09/30	1	15.90	4	16.09	16.05	-3	34,735	-0.01%
2024/09/27	1	16.30	10.4	16.25	16.15	-9.4	35,346	-0.03%
2024/09/26	0	0.00	8	16.35	16.30	-8	37,465	-0.02%
2024/09/25	4	16.55	4	16.41	16.40	0	37,883	0.00%
2024/09/24	44	16.65	45	16.41	16.65	-1	38,183	0.00%
2024/09/23	20	16.45	48	16.84	17.00	-28	38,137	-0.07%
2024/09/20	3	16.17	3	16.35	16.10	0	37,635	0.00%
2024/09/19	40	16.76	39	16.58	16.50	1	37,307	0.00%
2024/09/18	9	16.69	15	16.81	16.45	-6	36,976	-0.02%
2024/09/16	77	16.52	40	16.57	16.20	37	36,342	0.10%
2024/09/13	0	0.00	15	16.00	16.00	-15	35,116	-0.04%
2024/09/12	4	14.71	0	0.00	14.55	4	34,905	0.01%
2024/09/11	2	14.78	21	14.66	14.55	-19	34,741	-0.05%
2024/09/10	11	15.00	16	14.98	14.85	-5	34,554	-0.01%
2024/09/09	3	15.10	0	0.00	15.30	3	34,305	0.01%
2024/09/06	4	15.55	3	15.62	15.45	1	34,158	0.00%
2024/09/05	6	16.00	38	15.68	15.60	-32	34,037	-0.09%
2024/09/04	19	15.92	9	15.85	15.80	10	33,838	0.03%
2024/09/03	9	16.66	1	16.55	16.45	8	33,580	0.02%
2024/09/02	8	16.79	11	17.13	16.65	-3	33,370	-0.01%
2024/08/30	31	16.91	20	17.06	16.70	11	32,770	0.03%
2024/08/29	13	17.37	62	17.20	17.15	-49	32,629	-0.15%
2024/08/28	68	17.36	27.9	17.26	17.40	40.1	32,528	0.12%
2024/08/27	17	17.14	13	17.38	17.40	4	32,358	0.01%
2024/08/26	30	17.58	6	17.58	17.45	24	32,029	0.07%
2024/08/23	126	17.64	59	17.58	17.40	67	31,488	0.21%	大買/
2024/08/22	205.3	18.71	76	18.12	17.00	129.3	29,993	0.43%	大買/鉅額交易
2024/08/21	6	17.47	27	18.13	18.50	-21	26,048	-0.08%
2024/08/20	0	0.00	53.1	16.62	16.85	-53.1	24,717	-0.21%
2024/08/19	1.1	15.34	0	0.00	15.35	1.1	24,143	0.00%
2024/08/16	4.5	15.28	2	15.60	15.25	2.5	23,929	0.01%
2024/08/15	10	15.45	2	15.58	15.30	8	23,764	0.03%
2024/08/14	5	15.29	5	15.49	15.45	0	23,591	0.00%
2024/08/13	3	15.08	10	15.25	15.35	-7	23,680	-0.03%
2024/08/12	24	15.38	2	15.30	15.25	22	23,694	0.09%
2024/08/09	5	15.98	7	16.31	15.30	-2	23,419	-0.01%
2024/08/08	16	15.97	11	16.08	15.60	5	22,763	0.02%
2024/08/07	2	15.13	5	15.43	15.60	-3	21,948	-0.01%
2024/08/06	13	14.35	0	0.00	14.20	13	21,620	0.06%
2024/08/05	13	15.77	3	16.70	15.45	10	20,839	0.05%
2024/08/02	21	17.81	22	17.35	17.15	-1	20,508	0.00%
2024/08/01	14	17.63	26	17.40	17.40	-12	19,560	-0.06%
2024/07/31	41	18.28	23	18.12	18.10	18	18,129	0.10%
2024/07/30	357	16.42	353	16.56	17.15	4	16,614	0.02%	大買/大賣/
2024/07/29	12	15.88	6	16.05	16.05	6	14,071	0.04%
2024/07/26	16	14.48	0	0.00	14.60	16	13,619	0.12%
2024/07/23	2	16.33	0	0.00	15.90	2	12,765	0.02%
2024/07/22	5	16.55	4	16.45	16.90	1	12,632	0.01%
2024/07/19	2	16.35	0	0.00	16.45	2	12,481	0.02%
2024/07/18	5	16.24	0	0.00	16.35	5	12,395	0.04%
2024/07/17	3	16.97	2	17.05	16.75	1	12,323	0.01%
2024/07/16	4	16.40	0	0.00	16.50	4	12,257	0.03%
2024/07/15	0	0.00	10	17.00	16.95	-10	12,120	-0.08%
2024/07/12	0	0.00	2	16.00	16.35	-2	11,927	-0.02%
2024/07/11	9	16.31	5	16.62	16.20	4	11,690	0.03%
2024/07/09	64.1	19.49	20	18.68	18.00	44.1	10,923	0.40%
2024/07/08	9	19.95	0	0.00	19.95	9	10,037	0.09%
2024/07/05	17	18.15	7.8	18.15	18.15	9.2	9,903	0.09%
2024/07/04	43	16.38	5	16.45	16.50	38	9,502	0.40%
2024/07/03	9	14.65	80	14.94	15.00	-71	8,839	-0.80%
2024/07/02	47	13.45	28.2	13.42	13.65	18.8	8,031	0.23%
2024/07/01	10	12.30	3	12.43	12.45	7	5,766	0.12%
2024/06/28	3	10.98	51	11.18	11.35	-48	5,104	-0.94%
2024/06/27	2	10.05	2	10.16	10.35	0	4,625	0.00%
2024/06/24	0	0.00	4	9.50	9.39	-4	4,082	-0.10%
2024/06/21	4	9.45	0	0.00	9.45	4	3,985	0.10%
2024/06/20	0	0.00	1	9.16	9.22	-1	3,873	-0.03%
2024/06/18	0	0.00	20	9.20	9.16	-20	3,785	-0.53%
2024/06/14	0	0.00	5	9.13	9.10	-5	3,745	-0.13%
2024/06/13	0	0.00	5	8.96	8.91	-5	3,711	-0.13%
2024/06/07	2	9.21	0	0.00	9.20	2	3,632	0.06%
2024/06/04	5	9.37	0	0.00	9.29	5	3,528	0.14%
2024/06/03	0	0.00	6	9.79	9.65	-6	3,419	-0.18%
2024/05/31	2	9.84	10	9.79	9.72	-8	3,284	-0.24%
2024/05/30	0	0.00	1	9.25	9.07	-1	3,041	-0.03%
2024/05/29	30	9.19	0	0.00	9.43	30	2,924	1.03%
2024/05/28	0	0.00	11	9.30	9.30	-11	2,648	-0.42%
2024/05/23	10	8.36	0	0.00	8.36	10	2,244	0.45%
2024/05/22	0.9	8.63	0	0.00	8.60	0.9	2,190	0.04%
2024/05/20	0	0.00	1	8.56	8.52	-1	2,061	-0.05%
2024/05/17	1	9.09	0	0.00	8.75	1	1,963	0.05%