台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲0.80
  • 漲幅
    +2.02%
  • 成交量
    15,653
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211040.10440.4140.50612,6630.05%
2025/02/18239.853.540.0739.45-1.512,679-0.01%
2025/02/1400.00239.4839.40-212,704-0.02%
2025/02/13139.105.539.0039.10-4.512,892-0.03%
2025/02/12238.20738.5138.20-513,079-0.04%
2025/02/11538.0300.0037.80513,3610.04%
2025/02/10538.22138.5538.15413,3890.03%
2025/02/0600.0017.638.5138.60-17.613,602-0.13%
2025/02/050.338.440.938.4538.20-0.613,5580.00%
2025/02/041239.05138.4038.001113,7270.08%
2025/02/0300.001737.7538.65-1713,482-0.13%
2025/01/2210.637.384.937.4137.205.713,2380.04%
2025/01/2011.137.4500.0037.4011.113,1710.08%
2025/01/17137.001737.6937.55-1613,193-0.12%
2025/01/16537.1400.0037.00513,1390.04%
2025/01/1500.00437.0036.80-413,104-0.03%
2025/01/144.136.3700.0036.704.113,1310.03%
2025/01/132.136.36536.4736.30-313,218-0.02%
2025/01/102437.622137.1437.15313,2090.02%
2025/01/091638.02237.6037.401413,3740.10%
2025/01/0813.338.3600.0038.3013.313,3780.10%
2025/01/0700.00138.5038.20-113,371-0.01%
2025/01/062.339.1100.0038.852.313,5190.02%
2025/01/03439.5100.0039.00413,5570.03%
2025/01/026.639.533.240.6340.953.413,5070.02%
2024/12/313.139.64740.0439.80-413,317-0.03%
2024/12/305.138.856.139.2439.40-1.113,211-0.01%
2024/12/2700.00138.6038.60-113,227-0.01%
2024/12/264239.064038.7038.60213,4000.01%
2024/12/2500.0010.238.7339.00-10.213,515-0.08%
2024/12/245.138.24238.6038.303.113,5050.02%
2024/12/2300.00537.8838.00-513,569-0.04%
2024/12/2000.0014.137.5937.20-14.113,582-0.10%
2024/12/191036.81236.9837.15813,5380.06%
2024/12/18237.303037.1937.60-2813,725-0.20%
2024/12/1710.136.5900.0036.4510.113,7870.07%
2024/12/1625.136.792737.3236.70-1.913,715-0.01%
2024/12/1333.837.01536.9836.8528.813,6040.21%
2024/12/12138.1500.0038.15113,3450.01%
2024/12/11638.87138.8538.65513,5190.04%
2024/12/10539.6500.0039.00513,5580.04%
2024/12/090.539.502639.4239.50-25.513,519-0.19%
2024/12/0600.001138.6038.55-1113,431-0.08%
2024/12/051.538.48238.4338.30-0.613,5880.00%
2024/12/04338.174.338.4438.65-1.313,751-0.01%
2024/12/034.238.40138.8038.253.213,9380.02%
2024/12/0200.002938.3838.45-2913,791-0.21%
2024/11/2900.002.537.8737.85-2.513,723-0.02%
2024/11/28437.76137.7137.75313,8230.02%
2024/11/279.738.21038.3037.909.713,9880.07%
2024/11/264138.311138.6438.753013,9680.21%
2024/11/25137.80637.8238.10-514,010-0.04%
2024/11/223437.422037.1537.051414,2280.10%
2024/11/2126.237.232537.2337.151.214,2220.01%
2024/11/20437.89238.0037.80214,1700.01%
2024/11/19938.01238.2038.00714,2350.05%
2024/11/18838.0200.0037.65814,1970.06%
2024/11/15338.10238.2338.00114,1750.01%
2024/11/147.137.98237.8337.555.114,2140.04%
2024/11/138.238.39338.2538.255.214,0760.04%
2024/11/1216.238.64438.4538.4012.214,1180.09%
2024/11/1111.539.62239.5839.609.513,9530.07%
2024/11/087.340.9514.140.7540.40-6.813,791-0.05%
2024/11/07541.1011.741.7941.90-6.713,910-0.05%
2024/11/06641.28841.6641.10-214,059-0.01%
2024/11/056.240.132140.5440.95-14.814,262-0.10%
2024/11/0400.00240.1040.10-214,676-0.01%
2024/11/017.139.84239.7040.055.115,3250.03%
2024/10/303.140.5700.0040.453.115,4640.02%
2024/10/292.240.66240.4540.750.215,6640.00%
2024/10/28140.9500.0040.95115,7850.01%
2024/10/25441.2500.0041.30416,0530.03%
2024/10/24141.35141.2541.20016,3640.00%
2024/10/23241.6500.0041.65216,8120.01%
2024/10/22141.751341.9742.10-1217,237-0.07%
2024/10/21941.7300.0041.65917,6840.05%
2024/10/1800.004.142.0941.85-4.117,952-0.02%
2024/10/1700.00941.9342.35-918,154-0.05%
2024/10/162.141.2500.0041.202.118,3510.01%
2024/10/1500.005.241.4841.55-5.218,297-0.03%
2024/10/14141.05641.0341.05-518,546-0.03%
2024/10/11541.24941.2641.25-418,866-0.02%
2024/10/09340.23140.4540.00219,2840.01%
2024/10/084.140.2300.0040.004.120,4300.02%
2024/10/071140.56940.5140.60220,8620.01%
2024/10/044.441.33342.0240.651.420,8410.01%
2024/10/0100.001142.0042.25-1120,684-0.05%
2024/09/3018.141.6300.0040.8018.120,4540.09%
2024/09/271041.9400.0041.651020,4180.05%
2024/09/265242.243341.9241.851920,5760.09%
2024/09/251042.1800.0042.001020,8700.05%
2024/09/24142.0000.0042.00121,1040.00%
2024/09/23542.030.142.2041.804.921,6840.02%
2024/09/2000.00542.5942.10-522,137-0.02%
2024/09/1900.001042.0342.15-1022,476-0.04%
2024/09/184.541.5300.0041.304.522,9380.02%
2024/09/16341.681041.7341.70-723,644-0.03%
2024/09/1300.001741.9741.85-1724,563-0.07%
2024/09/12241.601341.6841.55-1125,019-0.04%
2024/09/1116.240.66140.8040.5015.225,4090.06%
2024/09/101141.80641.1041.00525,6310.02%
2024/09/097.240.99441.2641.753.225,8920.01%
2024/09/06841.701741.7542.10-926,355-0.03%
2024/09/0513.441.6900.0040.8013.426,5140.05%
2024/09/04941.31741.4441.50226,7200.01%
2024/09/03143.65343.6343.55-226,947-0.01%
2024/09/02343.571.243.5343.501.827,4110.01%
2024/08/300.143.80343.8543.75-2.928,068-0.01%
2024/08/295.143.32343.5843.552.128,8210.01%
2024/08/28844.3800.0044.30829,5650.03%
2024/08/27444.44644.4044.70-230,426-0.01%
2024/08/26244.832444.6744.80-2231,416-0.07%
2024/08/231042.7700.0043.051032,6500.03%
2024/08/22243.25543.8043.15-334,160-0.01%
2024/08/211043.0700.0043.051036,5640.03%
2024/08/20143.25243.5043.15-138,9910.00%
2024/08/191.142.8300.0043.201.143,2820.00%
2024/08/1600.00342.9842.80-346,142-0.01%
2024/08/15142.60942.6442.55-846,393-0.02%
2024/08/14142.25242.5042.10-146,5720.00%
2024/08/13242.0500.0042.15246,7540.00%
2024/08/1200.00342.4342.30-347,072-0.01%
2024/08/091442.2600.0042.001448,1520.03%
2024/08/08141.85742.2442.30-649,473-0.01%
2024/08/07342.58242.2842.55149,4540.00%
2024/08/06139.00638.7840.00-549,534-0.01%
2024/08/059.440.63840.7040.301.449,3740.00%
2024/08/02944.44544.6144.75448,8390.01%
2024/08/01144.801745.3145.80-1648,888-0.03%
2024/07/31443.94543.8543.85-149,3390.00%
2024/07/30543.64243.7044.20349,4370.01%
2024/07/294.145.171344.8144.35-8.949,484-0.02%
2024/07/261.145.66245.8545.50-0.949,3740.00%
2024/07/231346.772146.2846.00-849,246-0.02%
2024/07/221245.4021.245.5346.20-9.248,979-0.02%
2024/07/198.246.32446.1646.204.248,6290.01%
2024/07/181046.832446.7947.10-1448,556-0.03%
2024/07/17547.2700.0046.90548,4320.01%
2024/07/16947.411347.5047.35-448,375-0.01%
2024/07/152047.21247.5847.251849,0920.04%
2024/07/12747.791047.8547.70-349,054-0.01%
2024/07/112447.572748.1147.70-349,318-0.01%
2024/07/105947.335547.7746.80449,6080.01%
2024/07/0923.246.32545.7545.7518.249,1490.04%
2024/07/082447.09147.1547.152350,5240.05%
2024/07/051547.41647.6347.30952,1900.02%
2024/07/04947.34147.2047.10852,9750.02%
2024/07/03647.071847.3047.30-1253,067-0.02%
2024/07/0214.146.80346.7746.8011.153,1160.02%
2024/07/01347.671647.6647.45-1352,997-0.02%
2024/06/2816.147.191047.0946.856.152,7720.01%
2024/06/2719.146.802047.2746.95-152,6290.00%
2024/06/2630.146.631246.5746.4018.152,2970.03%
2024/06/253.247.020.247.0046.80352,0790.01%
2024/06/2421.147.393.147.1847.001851,7490.03%
2024/06/211847.861347.9048.10551,6740.01%
2024/06/206047.96348.0847.955751,5390.11%
2024/06/1929.649.621749.8549.5012.652,3620.02%
2024/06/183149.561.249.5449.4029.852,1920.06%
2024/06/17350.47950.4050.50-652,051-0.01%
2024/06/1414.149.66149.7049.8013.152,1870.03%
2024/06/1310.150.012850.0550.10-17.952,203-0.03%
2024/06/126149.053.549.0348.8057.552,2920.11%
2024/06/1114.149.28349.4048.8011.152,2250.02%
2024/06/0738.550.032749.8549.6511.552,4800.02%
2024/06/061550.55950.6850.60652,9240.01%
2024/06/0527.550.8611050.4650.50-82.552,697-0.16% 大賣/
2024/06/0417.751.5021.551.8951.20-3.852,456-0.01%
2024/06/0359.553.171152.9452.5048.551,9160.09%
2024/05/3136.153.10953.0052.902751,1780.05%
2024/05/3050.553.392553.6952.5025.550,4000.05%
2024/05/2961.354.512054.6253.7041.350,3660.08%
2024/05/2849.456.909956.8056.40-49.648,942-0.10%
2024/05/2790.259.1479.358.8258.5010.948,3250.02%
2024/05/248156.3168.156.7057.5012.946,1380.03%
2024/05/23158.554.12104.253.8553.3054.243,7880.12% 大買/大賣/
2024/05/22652.0888.851.9653.00-82.839,986-0.21%
2024/05/2112.248.301648.6948.25-3.837,627-0.01%
2024/05/2015.248.10248.3848.2513.237,6540.03%
2024/05/17647.63848.0148.15-237,949-0.01%
2024/05/161448.356648.5747.80-5238,978-0.13%
2024/05/1535.549.032349.4848.0512.540,6810.03%
2024/05/14101.548.6535.449.8348.9066.140,1050.16% 大買/
2024/05/1314.447.2629.147.6647.75-14.738,589-0.04%
2024/05/101247.952547.5947.80-1338,891-0.03%
2024/05/0910.347.59947.4547.351.338,7630.00%
2024/05/081247.151547.0047.15-338,867-0.01%
2024/05/071247.3814.347.2447.15-2.339,172-0.01%
2024/05/0626.346.9133.146.9647.50-6.939,200-0.02%
2024/05/03445.49845.7345.50-439,474-0.01%
2024/05/021044.471344.7744.65-339,962-0.01%
2024/04/30245.35345.5745.15-140,8630.00%
2024/04/29245.551445.7045.70-1241,306-0.03%
2024/04/26144.55444.8344.55-342,223-0.01%
2024/04/25144.20344.4044.40-242,8690.00%
2024/04/24444.8700.0044.80443,4570.01%
2024/04/23143.50243.7843.50-144,1110.00%
2024/04/222.543.783.343.6243.35-0.844,8870.00%
2024/04/192743.913043.7643.80-345,475-0.01%
2024/04/18945.21945.4345.00045,9640.00%
2024/04/1719.145.42845.2145.0511.146,8210.02%
2024/04/161646.29645.2245.501047,1170.02%
2024/04/1519.547.6828.247.6947.55-8.748,005-0.02%
2024/04/1269.649.194849.1548.5021.649,4310.04%
2024/04/114649.4688.749.2651.00-42.748,813-0.09%
2024/04/103047.862047.6247.151048,4250.02%
2024/04/09246.6310.546.6946.80-8.549,057-0.02%
2024/04/087.345.79445.9846.053.350,6670.01%
2024/04/031146.102146.2546.10-1052,684-0.02%
2024/04/02146.741246.6046.70-1155,848-0.02%
2024/04/0116.146.57246.4046.3014.158,4450.02%
2024/03/29746.44246.7346.80560,4820.01%
2024/03/28246.536.346.6846.65-4.362,163-0.01%
2024/03/27046.35546.3746.35-563,078-0.01%
2024/03/2616.345.936.245.5045.9010.164,7590.02%
2024/03/254.146.90646.7346.50-267,3180.00%
2024/03/2260.247.113846.7245.9522.268,5000.03%
2024/03/21346.00246.2046.25167,7170.00%
2024/03/205.445.872745.5345.90-21.667,625-0.03%
2024/03/191645.174.145.3145.151267,5010.02%
2024/03/1815.245.258645.4045.85-70.867,544-0.10%
2024/03/15546.00745.9145.85-267,3510.00%
2024/03/147.145.98846.0345.90-0.966,9100.00%
2024/03/134046.865.446.7446.5034.666,7910.05%
2024/03/1299.146.591746.4747.0582.166,2190.12%
2024/03/11544.994045.0544.85-3565,533-0.05%
2024/03/08945.0753.444.7044.50-44.465,564-0.07%
2024/03/0714.145.3312.145.3345.002.165,5140.00%
2024/03/0625.245.43345.4045.3522.265,7570.03%
2024/03/0513.145.83946.0545.904.167,0000.01%
2024/03/0425.246.8116.247.1345.859.167,6700.01%
2024/03/0151.245.666045.8846.00-8.867,311-0.01%
2024/02/2978.145.496445.1745.1514.167,8850.02%
2024/02/2711.245.98546.2545.506.267,7530.01%
2024/02/262.145.80345.9545.80-0.967,9610.00%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-2天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-5天前
宏碁 相關文章