KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    698
  • 漲跌
    ▼11
  • 漲幅
    -1.55%
  • 成交量
    1,907
  • 產業
    上市 電腦週邊類股
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華碩 (2357)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22575600625650675700725Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000709.38709.0003,9560.00%
2025/02/2000.000.1700.00693.00-0.14,1120.00%
2025/02/194691.0000.00691.0044,2480.09%
2025/02/183695.333696.66698.0004,3370.00%
2025/02/171679.001.5677.33681.00-0.54,381-0.01%
2025/02/141.3674.9200.00678.001.34,4030.03%
2025/02/122674.000679.09675.0024,5420.04%
2025/02/110663.002662.00665.00-24,559-0.04%
2025/02/100.5672.006.1673.93669.00-5.64,572-0.12%
2025/02/071660.001.2661.08665.00-0.24,5780.00%
2025/02/060.3649.3400.00652.000.34,5560.01%
2025/02/050653.000656.57657.0004,5440.00%
2025/02/044652.252649.00647.0024,5130.04%
2025/02/031636.004.2632.12649.00-3.24,466-0.07%
2025/01/221607.004610.00607.00-34,315-0.07%
2025/01/170600.0000.00600.0004,2890.00%
2025/01/160600.0000.00600.0004,3030.00%
2025/01/150.1598.2000.00591.000.14,3300.00%
2025/01/140.1610.000611.00608.000.14,3300.00%
2025/01/130.1621.862611.00609.00-1.94,363-0.04%
2025/01/090635.0000.00633.0004,3200.00%
2025/01/080.1649.0000.00646.000.14,3570.00%
2025/01/0700.003.1637.82648.00-3.14,315-0.07%
2025/01/060.1625.000.4627.27629.00-0.34,274-0.01%
2025/01/030614.002.2617.50623.00-2.24,254-0.05%
2025/01/022.3607.621.2625.50605.0014,2250.02%
2024/12/2700.001.2621.83624.00-1.24,294-0.03%
2024/12/2500.000.3617.00613.00-0.34,366-0.01%
2024/12/2400.000.6612.45615.00-0.64,411-0.01%
2024/12/2300.000.3614.33615.00-0.34,440-0.01%
2024/12/205.1599.0800.00600.005.14,4230.12%
2024/12/195.3594.160.1602.00602.005.24,4380.12%
2024/12/185602.200.2605.50609.004.84,5240.11%
2024/12/177600.4300.00595.0074,5710.15%
2024/12/167.2611.5500.00601.007.24,5490.16%
2024/12/131609.0000.00615.0014,5120.02%
2024/12/110.1603.0000.00604.000.14,5290.00%
2024/12/0900.000603.00608.0004,5450.00%
2024/12/033596.971.1587.56595.001.94,5460.04%
2024/12/020597.0000.00602.0004,4890.00%
2024/11/284.1582.3000.00581.004.14,5100.09%
2024/11/271.3598.8700.00594.001.34,4850.03%
2024/11/260.5609.001615.00617.00-0.54,397-0.01%
2024/11/251609.0000.00602.0014,3520.02%
2024/11/222612.501616.00611.0014,3090.02%
2024/11/210.1615.1800.00610.000.14,1680.00%
2024/11/203625.3300.00619.0034,0370.07%
2024/11/1900.0019631.32622.00-193,908-0.49%
2024/11/1519620.0500.00607.00193,6190.53%
2024/11/1400.004.1623.26623.00-4.13,529-0.11%
2024/11/134608.752614.00611.0023,4810.06%
2024/11/1200.001.1622.91612.00-1.13,513-0.03%
2024/11/112.1602.981608.00614.001.13,4970.03%
2024/11/080617.171.1624.44621.00-1.13,455-0.03%
2024/11/0700.001615.00607.00-13,524-0.03%
2024/11/061605.001.1604.91606.00-0.13,7500.00%
2024/11/051599.001596.00596.0003,7900.00%
2024/10/300.1581.0000.00575.000.13,9230.00%
2024/10/291.1580.0100.00584.001.13,9870.03%
2024/10/2500.001593.00591.00-14,058-0.02%
2024/10/230.1591.0000.00591.000.14,1600.00%
2024/10/210590.000.2600.00590.00-0.24,140-0.01%
2024/10/170.5597.0000.00596.000.54,0910.01%
2024/10/160.1594.2300.00591.000.14,0950.00%
2024/10/151.1596.1100.00599.001.14,0810.03%
2024/10/110584.692587.49585.00-24,070-0.05%
2024/10/0900.003581.67577.00-34,109-0.07%
2024/10/080575.7500.00577.0004,2400.00%
2024/10/0700.002.5580.00579.00-2.54,232-0.06%
2024/10/041563.0000.00562.0014,1920.02%
2024/10/0100.000.1573.00572.00-0.14,1710.00%
2024/09/300561.676563.67553.00-64,188-0.14%
2024/09/271568.0400.00568.0014,3250.02%
2024/09/262575.9900.00575.0024,3560.05%
2024/09/253585.3400.00586.0034,3380.07%
2024/09/240.1583.001593.90594.00-0.94,323-0.02%
2024/09/233586.670.1584.00589.002.94,3270.07%
2024/09/203588.301.5590.16591.001.54,2970.03%
2024/09/190.4567.001.3565.58569.00-14,229-0.02%
2024/09/1800.001548.00547.00-14,204-0.02%
2024/09/161542.000542.00544.0014,2330.02%
2024/09/050527.000.4526.03521.00-0.44,389-0.01%
2024/09/040522.000530.00528.0004,3980.00%
2024/09/030.4551.860555.00550.000.34,4290.01%
2024/09/021552.001.2554.83556.00-0.24,4610.00%
2024/08/300541.8600.00537.0004,4920.00%
2024/08/280.1548.0000.00552.000.14,6540.00%
2024/08/2713.1553.9813.1555.60554.0004,8650.00%
2024/08/260.1540.295.2549.59546.00-5.14,952-0.10%
2024/08/232513.002.1513.24519.00-0.14,9240.00%
2024/08/220515.003517.00518.00-35,144-0.06%
2024/08/210515.000520.00517.0005,3390.00%
2024/08/2000.000.2521.00519.00-0.25,4660.00%
2024/08/190.1516.200.1522.00524.0005,6370.00%
2024/08/1600.000516.00519.0005,9170.00%
2024/08/150511.000514.14513.0006,0370.00%
2024/08/1400.001508.97510.00-16,115-0.02%
2024/08/120498.0000.00499.0006,2470.00%
2024/08/091509.001.1505.92505.00-0.16,3500.00%
2024/08/081504.004.9502.79502.00-3.96,571-0.06%
2024/08/0700.003.1462.98469.50-3.16,346-0.05%
2024/08/061.1424.146440.92435.50-56,324-0.08%
2024/08/021.1469.278481.56472.00-6.96,377-0.11%
2024/08/0100.001476.50492.00-16,412-0.02%
2024/07/300.1436.5000.00447.000.16,3350.00%
2024/07/290.2453.8100.00444.500.26,3120.00%
2024/07/260458.0000.00458.0006,2890.00%
2024/07/230.1476.0000.00478.500.16,2190.00%
2024/07/220475.002.1466.74468.00-2.16,227-0.03%
2024/07/196483.670.2487.50481.505.86,2100.09%
2024/07/180490.006.1493.24494.50-6.16,204-0.10%
2024/07/170496.151500.00493.50-16,198-0.02%
2024/07/162497.0000.00502.0026,1990.03%
2024/07/150.1502.290500.00498.500.16,2470.00%
2024/07/120509.0000.00509.0006,2500.00%
2024/07/112512.501.2514.17513.000.86,2440.01%
2024/07/1000.009.4503.67508.00-9.46,230-0.15%
2024/07/092486.7500.00486.5026,1000.03%
2024/07/0800.001486.50486.00-16,141-0.02%
2024/07/051.1485.9100.00483.001.16,2130.02%
2024/07/032.1468.6000.00479.502.16,2170.03%
2024/07/022490.0200.00490.0026,0430.03%
2024/07/010499.1400.00495.5006,0040.00%
2024/06/280501.8600.00498.0005,9890.00%
2024/06/270500.001502.00503.00-15,964-0.02%
2024/06/265503.0000.00506.0055,9430.08%
2024/06/251.3503.160.2505.00506.001.25,9530.02%
2024/06/245.2511.0800.00513.005.25,9190.09%
2024/06/210512.001517.00512.00-15,912-0.02%
2024/06/2000.003.1512.04512.00-3.15,875-0.05%
2024/06/190.5502.000.1504.00502.000.45,9110.01%
2024/06/171490.511490.00489.0005,9290.00%
2024/06/130487.502487.51487.00-26,127-0.03%
2024/06/120479.0300.00480.5006,1440.00%
2024/06/110480.002480.00481.50-26,133-0.03%
2024/06/071.1478.7900.00484.001.16,1510.02%
2024/06/060.2497.710.2495.00493.0006,1040.00%
2024/06/0512.2488.731488.00488.5011.26,1100.18%
2024/06/040499.111494.00496.00-16,046-0.02%
2024/06/030511.000.1511.00509.00-0.15,9200.00%
2024/05/310.7512.205510.00513.00-4.35,832-0.07%
2024/05/307.3513.955515.00515.002.35,6380.04%
2024/05/290.1521.8200.00524.000.15,4930.00%
2024/05/288.1522.8100.00527.008.15,3710.15%
2024/05/272.1526.413531.00540.00-15,237-0.02%
2024/05/240.1519.1100.00519.000.15,1470.00%
2024/05/231.1515.491520.88520.000.15,0080.00%
2024/05/222.1521.2810.2517.75522.00-8.14,837-0.17%
2024/05/218.3486.662498.00489.006.34,5570.14%
2024/05/205504.0100.00506.0054,4410.11%
2024/05/171509.006513.00516.00-54,345-0.11%
2024/05/153.1504.430.1502.00498.0034,2400.07%
2024/05/142507.998.4508.36512.00-6.44,152-0.15%
2024/05/130.3463.411466.00466.00-0.73,837-0.02%
2024/05/100469.001465.05470.50-13,840-0.03%
2024/05/091.2480.087.1479.25475.00-5.93,790-0.15%
2024/05/080459.0000.00458.5003,7250.00%
2024/05/070.2459.301459.07460.00-0.83,694-0.02%
2024/05/061.1448.453.1447.81448.50-23,600-0.06%
2024/04/3000.001.2429.92430.00-1.23,596-0.03%
2024/04/2900.000425.50426.0003,5970.00%
2024/04/2400.000419.50420.5003,6920.00%
2024/04/2200.000415.00413.5003,7580.00%
2024/04/191.3410.0600.00413.501.33,7690.03%
2024/04/161430.502426.50425.50-13,796-0.03%
2024/04/150441.0000.00440.5003,7920.00%
2024/04/121446.000.1444.00443.500.93,8170.02%
2024/04/110.1434.504.1438.48453.50-43,815-0.10%
2024/04/102439.521.2444.06435.000.83,8400.02%
2024/04/090.1425.9700.00425.000.13,9280.00%
2024/04/0800.002425.50426.00-23,980-0.05%
2024/04/031423.001425.00422.5004,0270.00%
2024/04/020422.7500.00423.0004,1190.00%
2024/04/012425.0100.00423.0024,2450.05%
2024/03/281423.0000.00423.5014,3930.02%
2024/03/2700.000423.50424.5004,4330.00%
2024/03/260418.751422.00417.00-14,571-0.02%
2024/03/250423.5000.00423.5004,7950.00%
2024/03/220423.000425.50421.5004,8750.00%
2024/03/212417.7500.00420.0024,9200.04%
2024/03/2000.003.1414.89414.00-3.14,950-0.06%
2024/03/197412.2900.00407.5074,9590.14%
2024/03/182.2405.4500.00408.502.24,9890.05%
2024/03/151.1428.1900.00429.001.14,8360.02%
2024/03/142431.010.2435.00433.501.84,7700.04%
2024/03/130438.0000.00436.0004,7750.00%
2024/03/120441.250.1441.50441.00-0.14,7350.00%
2024/03/113.1440.9700.00444.003.14,7280.07%
2024/03/080457.1700.00452.5004,7140.00%
2024/03/070464.2600.00462.0004,7120.00%
2024/03/060469.250467.00471.0004,7430.00%
2024/03/0500.000.2463.80466.00-0.24,8580.00%
2024/03/040.2460.0000.00457.000.24,8890.00%
2024/03/0100.000458.50457.0004,9180.00%
2024/02/290.1459.6400.00455.000.14,9520.00%
2024/02/272456.020.2458.00454.501.94,8960.04%
2024/02/260468.1400.00470.5004,8250.00%
臺鹽推 「健康喝,FUN手玩」華碩旗艦電競裝備獎項入列Anue鉅亨-2天前
華碩新一代VivoWatch 6 AERO健康手環台灣首發 搭載AMOLED觸控螢幕、獨立GPS晶片Anue鉅亨-3天前
華碩 相關文章