KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.56%
  • 成交量
    1,758
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001268.50269.00-14,441-0.02%
2025/02/2000.001266.00267.50-14,530-0.02%
2025/02/192265.001267.50265.5014,7360.02%
2025/02/183266.502.1265.05267.500.94,9430.02%
2025/02/1711261.452264.00261.0095,0510.18%
2025/02/1400.001.2260.46260.00-1.25,180-0.02%
2025/02/131263.491.1264.80264.00-0.15,2840.00%
2025/02/1200.002.1261.48257.50-2.15,332-0.04%
2025/02/111258.0011.5257.79257.00-10.45,469-0.19%
2025/02/100.1254.0900.00254.500.15,6870.00%
2025/02/075250.005253.00254.0006,2230.00%
2025/02/062251.002251.00249.0006,6280.00%
2025/02/050.1251.5000.00251.500.16,7520.00%
2025/02/041.2242.3600.00240.501.27,0570.02%
2025/02/032.2235.212239.50236.000.27,0110.00%
2025/01/222.4254.1700.00253.502.46,9310.03%
2025/01/207254.296255.58256.5017,0340.01%
2025/01/175251.505254.00252.0007,0820.00%
2025/01/163.1253.612252.50250.501.17,1270.02%
2025/01/1520.2251.2216249.97248.004.27,1460.06%
2025/01/1422260.8620258.50258.5027,0480.03%
2025/01/132.1263.1400.00260.002.17,1230.03%
2025/01/103.1270.3900.00271.003.17,1800.04%
2025/01/090.5279.2100.00276.500.57,1740.01%
2025/01/084.1285.281286.00284.503.17,2240.04%
2025/01/072.1284.794290.12283.50-27,179-0.03%
2025/01/063.1286.164.2286.26286.00-1.17,064-0.02%
2025/01/021267.002268.50267.00-16,990-0.01%
2024/12/315270.4000.00272.5057,0390.07%
2024/12/307277.795276.00274.5027,0950.03%
2024/12/274277.633276.50276.5017,1250.01%
2024/12/261279.502281.75282.00-17,161-0.01%
2024/12/246277.835280.50280.5017,2080.01%
2024/12/237274.865275.50277.0027,2860.03%
2024/12/200.1270.505270.30271.00-4.97,304-0.07%
2024/12/196.2268.476270.58272.000.27,3280.00%
2024/12/186267.926270.33272.0007,3870.00%
2024/12/175261.005.1266.51268.00-0.17,4160.00%
2024/12/1627265.0725.5260.48260.001.57,4210.02%
2024/12/1315271.0034268.78268.00-197,355-0.26%
2024/12/1210274.7510272.50271.5007,3580.00%
2024/12/1100.001274.50274.50-17,393-0.01%
2024/12/101274.0000.00274.0017,4090.01%
2024/12/0910279.0013276.69277.50-37,490-0.04%
2024/12/0610.2281.7810280.75281.500.27,4790.00%
2024/12/056281.501281.00281.5057,5330.07%
2024/12/0400.001.1280.05282.00-1.17,564-0.01%
2024/12/030279.0000.00278.0007,6670.00%
2024/12/020274.5000.00273.5007,7330.00%
2024/11/291273.0000.00271.5017,7660.01%
2024/11/283269.331270.00270.0027,7720.03%
2024/11/274274.751281.50271.5037,7940.04%
2024/11/261284.521.1284.86284.00-0.17,7190.00%
2024/11/252.2288.051290.00283.001.27,7610.02%
2024/11/226284.0012283.46281.50-68,063-0.07%
2024/11/210281.714282.88280.00-48,053-0.05%
2024/11/203.3279.762281.75279.001.38,0190.02%
2024/11/185.3273.3800.00275.505.38,0230.07%
2024/11/1510.3279.9913.3281.71282.50-2.97,966-0.04%
2024/11/145.3296.362.1293.50291.003.28,0540.04%
2024/11/138296.449297.11300.50-18,294-0.01%
2024/11/123.2296.004299.00295.00-0.88,330-0.01%
2024/11/115305.791308.00303.0048,2960.05%
2024/11/083305.5017.2306.94305.50-14.28,338-0.17%
2024/11/076.1304.913306.50304.503.18,3700.04%
2024/11/065.1303.3923.4304.50303.00-18.38,387-0.22%
2024/11/0512.2295.0911.9293.26294.000.48,0820.00%
2024/11/049280.332281.75278.5077,8170.09%
2024/11/012.1281.733.9277.12282.00-1.97,795-0.02%
2024/10/301261.000.2262.33261.500.97,5800.01%
2024/10/293.3264.490.2266.00263.503.17,6810.04%
2024/10/280.1269.001269.50271.00-0.97,723-0.01%
2024/10/2500.001.1271.77275.00-1.17,812-0.01%
2024/10/242.5270.0100.00270.002.57,9600.03%
2024/10/231.1272.3600.00276.501.18,0340.01%
2024/10/220.1269.006270.00274.00-5.98,029-0.07%
2024/10/2100.001271.00269.00-18,058-0.01%
2024/10/181.4267.701.8270.17267.50-0.48,1640.00%
2024/10/174271.008.1273.01270.50-4.18,199-0.05%
2024/10/162264.001.1265.05265.0018,3280.01%
2024/10/151.1269.6800.00268.501.18,3970.01%
2024/10/144.1263.0100.00264.504.18,3960.05%
2024/10/114266.011.1266.05266.002.98,4510.03%
2024/10/093267.0000.00260.5038,5050.04%
2024/10/0800.000.1263.50265.00-0.18,5550.00%
2024/10/071.1267.0000.00268.001.18,7450.01%
2024/10/040265.001.1262.21263.00-1.18,893-0.01%
2024/10/0100.008259.50258.00-88,866-0.09%
2024/09/270.4266.502266.25266.00-1.68,889-0.02%
2024/09/262263.250263.50263.5028,8900.02%
2024/09/252266.503267.33263.00-18,852-0.01%
2024/09/2400.001262.00263.00-18,777-0.01%
2024/09/2300.002260.25262.00-28,783-0.02%
2024/09/202.1257.491258.00255.001.18,7740.01%
2024/09/160251.0000.00251.5008,8070.00%
2024/09/131254.000250.67251.5018,9230.01%
2024/09/121252.500.1251.38252.500.99,1570.01%
2024/09/110243.754244.50242.50-49,167-0.04%
2024/09/101.1244.1300.00239.001.19,2830.01%
2024/09/090248.001249.50249.00-19,260-0.01%
2024/09/060245.001248.12252.50-19,287-0.01%
2024/09/051.2242.8100.00242.501.29,2910.01%
2024/09/045.5245.733247.33244.502.59,3650.03%
2024/09/031.3257.163262.66260.50-1.89,330-0.02%
2024/09/021255.1500.00255.0019,3020.01%
2024/08/301261.5000.00261.0019,3270.01%
2024/08/291261.895260.50262.00-49,354-0.04%
2024/08/2800.006266.58266.50-69,369-0.06%
2024/08/274265.5000.00266.5049,4700.04%
2024/08/2613.2270.9016.2273.02267.00-39,455-0.03%
2024/08/232257.5000.00260.5029,3690.02%
2024/08/220261.332260.75259.00-29,467-0.02%
2024/08/205263.0100.00262.0059,5320.05%
2024/08/1913.1263.667266.79262.506.19,6800.06%
2024/08/1610263.455.3260.29265.004.89,6420.05%
2024/08/1521248.5016250.53249.5059,4670.05%
2024/08/142240.501240.00242.5019,3170.01%
2024/08/138233.441236.00236.0079,4700.07%
2024/08/125.3234.831.3231.20236.004.19,5150.04%
2024/08/0900.001232.00231.50-19,614-0.01%
2024/08/083.8221.452222.75222.001.89,5450.02%
2024/08/073.1232.767229.79234.50-3.99,411-0.04%
2024/08/063231.3200.00227.0039,2770.03%
2024/08/051231.083233.00231.00-29,255-0.02%
2024/08/022265.7500.00262.5029,5420.02%
2024/08/011271.0100.00271.0019,6630.01%
2024/07/310.1259.5000.00259.000.19,6230.00%
2024/07/303.2255.341253.50258.002.29,6020.02%
2024/07/292.4260.242260.00256.000.49,6190.00%
2024/07/260.1270.5000.00271.000.19,4530.00%
2024/07/232278.0000.00280.0029,3730.02%
2024/07/220.3272.4700.00272.500.39,4170.00%
2024/07/193.6279.5041.1279.22277.50-37.69,416-0.40%
2024/07/186.5284.4811283.50283.50-4.59,476-0.05%
2024/07/1712.7294.921.3294.10293.0011.49,4340.12%
2024/07/1615.1302.5400.00302.5015.19,3200.16%
2024/07/151.4302.841302.00302.000.49,3960.00%
2024/07/123.3309.384311.25309.00-0.89,404-0.01%
2024/07/1132.2316.092315.25314.0030.29,4730.32%
2024/07/1016.3314.912315.00317.0014.39,5450.15%
2024/07/0925312.366312.25315.00199,6380.20%
2024/07/0825.1314.9326.1310.93310.00-1.19,590-0.01%
2024/07/050.4303.8400.00301.500.49,5550.00%
2024/07/040.1304.002.1305.71304.00-210,026-0.02%
2024/07/025302.7000.00302.00510,7060.05%
2024/07/012306.9900.00306.50210,8850.02%
2024/06/282305.7500.00305.50211,1330.02%
2024/06/272.1303.7900.00305.002.111,2630.02%
2024/06/261308.062308.75308.50-111,589-0.01%
2024/06/250304.5000.00310.00011,7310.00%
2024/06/241312.0030311.00312.00-2911,852-0.24%
2024/06/219.1310.881.5309.83312.007.612,0380.06%
2024/06/206313.753.1317.06314.502.912,3000.02%
2024/06/1927.3312.544.1315.88316.5023.212,8150.18%
2024/06/182305.753307.33308.50-112,889-0.01%
2024/06/174.2305.9100.00307.004.213,1370.03%
2024/06/142310.000.2312.00315.001.813,2160.01%
2024/06/131.1315.095315.40316.00-3.913,332-0.03%
2024/06/1215.2304.752306.75310.0013.213,6990.10%
2024/06/113.3305.102.2305.22302.501.213,9740.01%
2024/06/072.2311.9200.00309.502.214,4890.02%
2024/06/060.1319.502.1320.73317.50-214,645-0.01%
2024/06/0521.2318.4220314.50318.001.214,9710.01%
2024/06/043.4316.762322.50315.001.415,3840.01%
2024/06/031.8324.831323.50323.500.815,5240.01%
2024/05/316.2321.852325.50318.004.215,6080.03%
2024/05/300.2328.2913.1327.55329.00-12.915,731-0.08%
2024/05/2926.5336.7924.8333.28332.001.716,2110.01%
2024/05/281.2324.072.2327.00330.00-116,352-0.01%
2024/05/274.1321.635322.00324.00-0.916,522-0.01%
2024/05/243.2317.8224.2317.26319.00-21.116,697-0.13%
2024/05/2319.3317.833.2323.98317.0016.116,9100.10%
2024/05/224328.508328.63328.50-417,111-0.02%
2024/05/215328.708.3330.11330.00-3.317,541-0.02%
2024/05/206.2326.395.1329.09325.00117,6570.01%
2024/05/173.6323.974.9320.22322.50-1.317,899-0.01%
2024/05/161315.003314.67314.50-217,937-0.01%
2024/05/159.2314.004.1313.77311.005.118,4250.03%
2024/05/142.2316.841.3314.85320.000.818,8140.00%
2024/05/133.2314.566.1311.43313.00-2.919,032-0.02%
2024/05/104.1305.301304.50307.003.119,4960.02%
2024/05/091313.991.2311.62310.00-0.219,7040.00%
2024/05/0823.3311.8143312.97311.50-19.719,933-0.10%
2024/05/0742.2293.465.3306.07312.003720,0040.18%
2024/05/062292.501291.00292.00119,9410.01%
2024/05/032288.761291.50286.00120,0660.01%
2024/05/023.8288.6400.00288.503.820,3590.02%
2024/04/291299.500.1300.00301.000.920,7740.00%
2024/04/262.1299.343297.83295.50-0.921,5000.00%
2024/04/2522.4293.3021290.10290.501.421,8410.01%
2024/04/243.2295.175.1295.91299.50-1.921,890-0.01%
2024/04/230.1284.241282.00281.00-0.921,9150.00%
2024/04/223.1284.250.4284.09282.502.821,8900.01%
2024/04/1917.3296.4914.1297.50292.503.221,8570.01%
2024/04/182.1302.521301.50302.001.121,8840.00%
2024/04/170.1304.8500.00308.000.122,1490.00%
2024/04/162.2301.931.2304.00302.00122,1110.00%
2024/04/158.6304.266.1305.63302.002.522,2180.01%
2024/04/125.5320.3022.3320.25318.00-16.822,071-0.08%
2024/04/112.4319.621.1322.06320.501.322,0150.01%
2024/04/1038.5339.7717325.24320.0021.521,9640.10%
2024/04/0914339.3220.4335.17335.00-6.421,664-0.03%
2024/04/0825.2327.2229.7332.35340.00-4.521,721-0.02%
2024/04/033.5317.213315.66317.500.521,4940.00%
2024/04/026.1316.064315.51317.002.121,3700.01%
2024/04/0112.1318.673.5318.81318.508.721,2220.04%
2024/03/296318.674317.88316.00221,1460.01%
2024/03/2822.1311.3521.1307.53313.001.120,8850.01%
2024/03/275.2306.869305.78310.00-3.820,888-0.02%
2024/03/2610.3304.569305.06304.501.320,9520.01%
2024/03/2515.3306.706306.92306.009.320,9780.04%
2024/03/2220.2299.8710300.90303.0010.221,0110.05%
2024/03/214.1295.208.2291.30291.00-4.120,568-0.02%
2024/03/2015.1298.2911.3302.79295.003.920,5400.02%
2024/03/199.1307.3910306.30305.00-0.920,5910.00%
2024/03/188.1306.526310.00310.502.120,6050.01%
2024/03/1510.3312.839311.39313.001.320,6700.01%
2024/03/1411.2318.657322.86317.504.220,5840.02%
2024/03/1324.6330.5126.1340.70328.00-1.420,968-0.01%
2024/03/122.9358.421361.00355.001.920,9470.01%
2024/03/1115361.9321.3365.85360.00-6.321,071-0.03%
2024/03/089.5362.3914367.72358.00-4.520,879-0.02%
2024/03/074.4361.829362.11359.00-4.620,680-0.02%
2024/03/064362.138.1365.84362.50-4.120,673-0.02%
2024/03/059.1362.7211361.18361.50-1.920,875-0.01%
2024/03/0410.1365.4316373.53354.50-5.920,978-0.03%
2024/03/0128.2354.6415.3356.72361.0012.920,5530.06%
2024/02/297339.862338.75345.00520,2680.02%
2024/02/274333.005331.70334.00-120,0720.00%
2024/02/2611.1335.5422.2333.84335.00-11.120,034-0.06%
技嘉 相關文章