台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    17,080
  • 產業
    上市 光電類股
  • 3260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.314.9500.0015.100.323,0460.00%
2025/02/20415.01215.0515.00223,0220.01%
2025/02/19114.90914.9615.00-822,838-0.04%
2025/02/180.214.35314.3314.40-2.922,019-0.01%
2025/02/172.114.60514.5314.45-2.922,048-0.01%
2025/02/14614.4334.814.3514.35-28.821,781-0.13%
2025/02/131.114.003514.0814.05-33.920,943-0.16%
2025/02/125.113.71413.9113.651.120,7520.01%
2025/02/11113.55913.6013.50-820,629-0.04%
2025/02/1014.113.54213.7013.5512.121,1200.06%
2025/02/07113.8000.0013.80121,1310.00%
2025/02/065213.8000.0013.755221,2530.24%
2025/02/042113.6000.0013.502121,6480.10%
2025/02/034.313.7600.0013.754.321,6340.02%
2025/01/22213.905.814.0914.15-3.821,391-0.02%
2025/01/20113.65113.8013.85020,8730.00%
2025/01/17813.8000.0013.80820,8160.04%
2025/01/16613.8800.0013.70620,9570.03%
2025/01/15113.80113.9013.80021,1600.00%
2025/01/1411.113.4200.0013.4011.120,9350.05%
2025/01/131.213.3200.0013.401.220,8370.01%
2025/01/10813.9400.0013.80820,3730.04%
2025/01/0928.514.16114.1514.1027.520,0250.14%
2025/01/084.114.5500.0014.604.119,9120.02%
2025/01/0700.00614.8214.70-619,863-0.03%
2025/01/06114.505.314.5614.50-4.319,607-0.02%
2025/01/03814.3400.0014.30819,5340.04%
2025/01/027.114.44214.6014.405.119,6110.03%
2024/12/315.114.70314.6314.652.119,4560.01%
2024/12/30514.95315.0514.85219,4540.01%
2024/12/2700.00115.1015.10-119,438-0.01%
2024/12/2600.00515.3015.15-519,717-0.03%
2024/12/25115.05115.2515.15020,2190.00%
2024/12/245.115.3000.0015.205.121,2090.02%
2024/12/23114.851415.2315.35-1321,378-0.06%
2024/12/202014.65214.5014.401821,1230.09%
2024/12/191314.981014.9014.90320,8590.01%
2024/12/18215.2000.0015.20221,2450.01%
2024/12/172815.2700.0015.152821,3470.13%
2024/12/16215.6000.0015.50221,4060.01%
2024/12/13615.7900.0015.75622,4600.03%
2024/12/120.116.00116.0516.05-0.922,3510.00%
2024/12/11215.53215.8315.75022,4190.00%
2024/12/1000.00115.8515.60-122,5480.00%
2024/12/094.115.6800.0015.554.122,9190.02%
2024/12/06115.80315.8015.80-223,251-0.01%
2024/12/04315.8000.0015.80323,7660.01%
2024/12/0300.00115.9016.00-124,3280.00%
2024/12/02115.70115.7515.65024,4570.00%
2024/11/29115.552.815.6215.60-1.824,584-0.01%
2024/11/283.115.49715.4915.45-3.925,019-0.02%
2024/11/27315.7700.0015.60325,2160.01%
2024/11/2500.00216.0815.90-226,256-0.01%
2024/11/22315.92215.9815.80127,4240.00%
2024/11/21115.654.215.8015.70-3.227,892-0.01%
2024/11/202315.7300.0015.702328,5810.08%
2024/11/19115.75215.9015.95-128,7480.00%
2024/11/18315.751.615.8815.851.428,9050.00%
2024/11/1500.00515.9915.95-528,903-0.02%
2024/11/141115.6600.0015.551129,6390.04%
2024/11/13615.8900.0015.85629,6760.02%
2024/11/125.315.99115.9515.904.329,9080.01%
2024/11/113.116.2200.0016.203.129,6800.01%
2024/11/083.116.49316.5516.400.129,8120.00%
2024/11/0700.008.716.8316.95-8.730,274-0.03%
2024/11/06316.32216.3816.25130,3580.00%
2024/11/043.216.07116.2016.052.232,9040.01%
2024/11/01216.23116.3516.35135,2570.00%
2024/10/30416.5600.0016.60435,6180.01%
2024/10/2800.001117.1017.10-1136,940-0.03%
2024/10/2500.001017.4017.30-1037,358-0.03%
2024/10/231017.35717.4217.15339,1440.01%
2024/10/224.417.144517.0617.40-40.640,327-0.10%
2024/10/211.117.00117.0517.000.140,7100.00%
2024/10/1800.00617.3017.15-641,445-0.01%
2024/10/1700.00217.0317.05-241,7780.00%
2024/10/1611.116.8100.0016.8511.142,9430.03%
2024/10/151.117.09116.9517.000.143,1060.00%
2024/10/1400.00416.9016.95-444,051-0.01%
2024/10/11116.7000.0016.65147,2370.00%
2024/10/09116.602716.8016.60-2648,568-0.05%
2024/10/08416.74116.8516.75349,6730.01%
2024/10/0700.00117.0517.10-149,8920.00%
2024/10/0400.004517.0016.90-4550,235-0.09%
2024/10/0100.000.816.9517.00-0.850,8250.00%
2024/09/3000.00217.1517.05-251,4350.00%
2024/09/2700.00217.2017.20-251,4770.00%
2024/09/269.417.4112.217.3517.10-2.851,245-0.01%
2024/09/2500.001616.9516.95-1650,352-0.03%
2024/09/2400.002216.8416.90-2250,280-0.04%
2024/09/23516.98616.8516.90-151,5790.00%
2024/09/20117.0513.317.0517.05-12.353,632-0.02%
2024/09/19716.741116.7416.75-455,483-0.01%
2024/09/18216.68716.8916.65-557,690-0.01%
2024/09/1600.0024.217.0017.05-24.262,722-0.04%
2024/09/1300.00116.1516.25-161,7370.00%
2024/09/12116.151016.0016.25-962,154-0.01%
2024/09/11115.551915.7415.85-1862,231-0.03%
2024/09/101.815.39415.5515.40-2.263,1970.00%
2024/09/091415.23515.2915.60963,3970.01%
2024/09/052.115.6000.0015.402.163,4700.00%
2024/09/04215.6000.0015.55263,7430.00%
2024/09/037.416.231516.1516.10-7.663,746-0.01%
2024/09/0223.816.371.816.3216.352263,9050.03%
2024/08/307.216.5800.0016.457.263,9000.01%
2024/08/282.316.86316.9716.75-0.763,7710.00%
2024/08/278.216.772916.7816.90-20.863,680-0.03%
2024/08/26122.217.215517.0516.9067.263,6990.11% 大買/
2024/08/23416.70216.8016.90262,7100.00%
2024/08/2200.00416.7316.85-462,611-0.01%
2024/08/21116.25116.2516.20062,4920.00%
2024/08/203.716.5700.0016.453.762,4480.01%
2024/08/191.916.6000.0016.701.962,9690.00%
2024/08/1611.816.593.216.5116.608.664,4720.01%
2024/08/1510015.81315.8315.859764,0010.15%
2024/08/14015.70715.7615.75-764,244-0.01%
2024/08/13115.60315.5315.50-264,4140.00%
2024/08/121215.462015.4015.55-865,464-0.01%
2024/08/09315.2700.0015.45365,8990.00%
2024/08/082515.040.114.9515.0524.965,2090.04%
2024/08/071815.01515.0014.951364,7600.02%
2024/08/0625.414.998.614.9714.7516.863,6340.03%
2024/08/0538.315.38515.2015.3033.362,4170.05%
2024/08/021317.75417.7517.75959,9210.02%
2024/08/01417.89117.8517.85359,4010.01%
2024/07/31518.10518.0117.85058,9550.00%
2024/07/30917.85117.7518.20858,5500.01%
2024/07/293.217.9600.0017.803.258,9580.01%
2024/07/26817.49518.0118.05359,1030.01%
2024/07/238.118.07518.5017.903.158,2730.01%
2024/07/2212.118.57219.2018.4010.158,1230.02%
2024/07/19219.00519.1919.00-357,895-0.01%
2024/07/182.218.95419.1119.15-1.858,0300.00%
2024/07/17919.311519.4119.20-658,074-0.01%
2024/07/162.718.94419.0418.90-1.357,3060.00%
2024/07/1512.219.29119.4019.1011.257,8590.02%
2024/07/127.519.61110.719.3519.75-103.256,972-0.18% 大賣/鉅額交易
2024/07/11118.6546.318.9318.90-45.354,098-0.08%
2024/07/1000.001018.5918.65-1053,239-0.02%
2024/07/080.318.306918.3818.40-68.752,270-0.13%
2024/07/0500.001618.3418.45-1652,581-0.03%
2024/07/041418.00218.0318.001252,6100.02%
2024/07/025117.6400.0017.605153,4970.10%
2024/07/01917.71717.7117.70253,7220.00%
2024/06/28217.90717.8917.80-553,616-0.01%
2024/06/27117.85217.8317.70-153,5300.00%
2024/06/262517.65417.6917.702152,2260.04%
2024/06/2546.117.9400.0017.9546.150,0140.09%
2024/06/2410.218.52818.7918.352.247,7330.00%
2024/06/214818.8956.319.0918.85-8.345,510-0.02%
2024/06/201.618.173.918.1918.15-2.340,416-0.01%
2024/06/19218.1500.0018.25240,5960.00%
2024/06/18118.356.218.3318.45-5.240,519-0.01%
2024/06/173218.5723.418.6118.558.740,3400.02%
2024/06/1400.005.118.1718.30-5.139,125-0.01%
2024/06/1300.00417.9317.95-438,832-0.01%
2024/06/123.217.8100.0017.653.239,4600.01%
2024/06/1100.00217.9017.95-239,371-0.01%
2024/06/0700.009.817.8618.05-9.839,165-0.03%
2024/06/0614.117.5100.0017.4514.139,2520.04%
2024/06/05117.55117.5517.50039,5910.00%
2024/06/0417.117.520.617.5017.5016.539,8290.04%
2024/06/03217.8500.0017.80239,7310.01%
2024/05/316.117.91218.0017.804.139,7080.01%
2024/05/302118.08718.3218.001439,4970.04%
2024/05/2913.318.0800.0017.9513.339,2130.03%
2024/05/281.118.11118.3018.300.139,1770.00%
2024/05/271218.11218.4318.351039,0050.03%
2024/05/24118.009817.9518.20-9738,677-0.25%
2024/05/2331.218.1900.0018.0031.238,6230.08%
2024/05/226.218.437618.8418.40-69.838,068-0.18%
2024/05/2114.117.9100.0017.9014.136,4600.04%
2024/05/2000.00518.3618.20-536,264-0.01%
2024/05/17418.202.418.2818.101.635,8900.00%
2024/05/1600.001518.4018.60-1535,708-0.04%
2024/05/1500.00518.2618.15-534,720-0.01%
2024/05/1400.00517.8017.75-534,309-0.01%
2024/05/131.117.56117.7517.750.134,5480.00%
2024/05/10617.33217.4017.50434,6290.01%
2024/05/099.117.54117.8017.508.135,2640.02%
2024/05/07317.8000.0017.85335,6560.01%
2024/05/061118.0000.0018.001135,8510.03%
2024/05/030.217.882217.9618.25-21.836,108-0.06%
2024/05/0216.317.70317.8517.9013.336,0420.04%
2024/04/30103.318.59418.6618.3099.336,1050.28% 大買/
2024/04/29218.45418.4118.40-238,310-0.01%
2024/04/2610.218.111318.3018.25-2.838,296-0.01%
2024/04/2500.003217.5017.45-3237,962-0.08%
2024/04/243917.09117.2017.253838,8790.10%
2024/04/23417.431317.5317.35-938,465-0.02%
2024/04/22516.86317.0016.85238,4440.01%
2024/04/1925.817.22617.3017.1519.838,4390.05%
2024/04/18117.6500.0017.65137,8530.00%
2024/04/17117.6500.0017.55138,0860.00%
2024/04/168.617.64817.7117.600.638,1950.00%
2024/04/15817.9900.0017.90838,3300.02%
2024/04/11318.2800.0018.15341,2150.01%
2024/04/103.118.971.219.0518.701.940,6250.00%
2024/04/09118.9036.518.6718.90-35.540,233-0.09%
2024/04/0800.00118.1018.15-139,0370.00%
2024/04/032517.7500.0017.702539,1520.06%
2024/04/020.118.10618.1418.05-639,118-0.02%
2024/04/0100.004.518.1718.20-4.539,604-0.01%
2024/03/2900.00218.0517.90-241,0840.00%
2024/03/280.118.00118.1018.10-0.941,2220.00%
2024/03/271218.051018.0718.05242,4470.00%
2024/03/2600.00118.4018.10-142,6690.00%
2024/03/25018.35618.4018.40-643,093-0.01%
2024/03/22218.40218.5018.40043,4230.00%
2024/03/2100.006.618.2318.20-6.643,191-0.02%
2024/03/20117.759.517.8317.85-8.543,391-0.02%
2024/03/19117.801017.8017.80-943,279-0.02%
2024/03/180.117.8000.0017.850.143,3390.00%
2024/03/15218.13518.0918.35-343,325-0.01%
2024/03/14218.003.818.0518.15-1.842,4520.00%
2024/03/13617.8500.0018.00642,1780.01%
2024/03/12217.681717.6618.00-1541,876-0.04%
2024/03/11517.497.817.5117.55-2.841,569-0.01%
2024/03/08416.78216.7516.75241,2870.00%
2024/03/0717.317.2200.0016.9017.341,8790.04%
2024/03/06117.1500.0017.10141,7520.00%
2024/03/05117.1000.0017.10142,2550.00%
2024/03/040.517.3500.0017.300.542,1040.00%
2024/03/014.317.22417.2817.100.342,3520.00%
2024/02/294.317.2300.0017.504.342,0100.01%
2024/02/27317.28217.3017.25141,7830.00%
2024/02/26317.6500.0017.55341,5410.01%
友達 相關文章