台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1510
  • 漲跌
    ▲10
  • 漲幅
    +0.67%
  • 成交量
    5,652
  • 產業
    上市 半導體類股
  • 3274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯發科 (2454)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111505.0601510.001510.0016,1050.02%
2025/02/202.31520.962.21505.481500.000.16,0820.00%
2025/02/1900.000.31533.941540.00-0.36,033-0.01%
2025/02/1801530.000.21530.001535.00-0.26,0300.00%
2025/02/170.21536.2501532.311545.000.26,0110.00%
2025/02/140.61521.670.31518.361505.000.35,9520.01%
2025/02/130.61516.980.11500.001520.000.55,9420.01%
2025/02/120.11495.990.21495.001485.00-0.15,9130.00%
2025/02/111.51506.6821520.001510.00-0.55,851-0.01%
2025/02/101.31481.8001500.001480.001.25,7800.02%
2025/02/071.11524.4411519.901525.000.15,6950.00%
2025/02/062.11549.352.81540.741525.00-0.75,643-0.01%
2025/02/052.31518.2721517.531525.000.35,5440.00%
2025/02/040.11489.1201505.461490.000.15,5220.00%
2025/02/030.51488.662.21483.631500.00-1.75,476-0.03%
2025/01/220.21480.312.51481.681465.00-2.45,256-0.05%
2025/01/210.11450.000.11468.001465.00-0.15,2380.00%
2025/01/200.11435.390.11450.001445.0005,2770.00%
2025/01/171.31426.4011435.001430.000.35,2860.01%
2025/01/161.51448.6721462.351460.00-0.55,284-0.01%
2025/01/1501425.0001433.331420.0005,2490.00%
2025/01/141.21393.7911405.001400.000.25,2480.00%
2025/01/130.21406.281.11425.641390.00-0.85,298-0.02%
2025/01/1011489.350.21478.401465.000.95,2050.02%
2025/01/091.31463.780.11464.001440.001.25,1940.02%
2025/01/080.41482.040.21490.561470.000.25,1750.00%
2025/01/071.21427.353.31450.191490.00-2.25,062-0.04%
2025/01/0621412.540.11401.431425.001.95,0210.04%
2025/01/032.11350.3321360.001365.000.14,9990.00%
2025/01/022.11375.9111345.001350.001.14,9750.02%
2024/12/3101409.1700.001415.0005,0110.00%
2024/12/3001425.0000.001420.0005,0730.00%
2024/12/270.11430.000.11428.011430.0005,1270.00%
2024/12/2611420.031.21429.271420.00-0.25,2300.00%
2024/12/2500.000.71424.961410.00-0.75,340-0.01%
2024/12/240.31419.150.11419.091405.000.35,4570.00%
2024/12/232.21405.912.21421.171410.0005,5850.00%
2024/12/201.21404.411.41402.141390.00-0.25,6270.00%
2024/12/190.11407.1701425.001420.000.15,6100.00%
2024/12/182.11419.9021424.911420.000.15,6520.00%
2024/12/171.91411.462.61424.891425.00-0.75,681-0.01%
2024/12/160.71407.221.41405.921385.00-0.85,653-0.01%
2024/12/132.51381.4921399.951410.000.55,5940.01%
2024/12/122.11372.862.31392.071380.00-0.25,5460.00%
2024/12/110.41331.480.11346.011350.000.35,4910.01%
2024/12/100.21340.000.21338.371350.0005,4550.00%
2024/12/0900.000.11310.001325.00-0.15,4510.00%
2024/12/0611324.981.11310.981305.00-0.15,5020.00%
2024/12/050.21320.000.11326.001325.000.25,5160.00%
2024/12/040.21315.000.21314.411320.0005,5790.00%
2024/12/0311315.001.51305.731315.00-0.55,662-0.01%
2024/12/020.41305.0001303.751310.000.45,6200.01%
2024/11/2901250.0000.001255.0005,6000.00%
2024/11/2811255.00111245.911255.00-105,628-0.18%
2024/11/2711274.7921255.031250.00-15,648-0.02%
2024/11/2621277.5131278.331280.00-15,676-0.02%
2024/11/252.11314.3921295.361280.0005,6870.00%
2024/11/2221280.003.11293.591310.00-1.15,624-0.02%
2024/11/2101262.5000.001265.0005,5930.00%
2024/11/2001270.0001285.001275.0005,6000.00%
2024/11/1900.0001285.001285.0005,5970.00%
2024/11/180.11241.7500.001240.000.15,5970.00%
2024/11/1501245.0011275.001270.00-15,630-0.02%
2024/11/140.31241.1000.001235.000.35,6750.01%
2024/11/131.11265.130.21270.001255.0015,6550.02%
2024/11/120.21281.9211290.001265.00-0.85,662-0.01%
2024/11/112.11280.331.61288.131295.000.55,6550.01%
2024/11/081.21295.2911290.001280.000.25,6850.00%
2024/11/0711310.111.31306.441305.00-0.35,7320.00%
2024/11/0611290.151.61305.641305.00-0.65,795-0.01%
2024/11/051.11285.4711285.001290.000.15,9070.00%
2024/11/040.21290.0000.001295.000.26,1210.00%
2024/11/011.21274.651.11288.571290.000.16,4330.00%
2024/10/300.71301.3700.001290.000.76,5330.01%
2024/10/291.21299.3811300.001300.000.26,6430.00%
2024/10/281.41330.711.41328.751335.0006,6770.00%
2024/10/2500.002.51302.251315.00-2.56,661-0.04%
2024/10/240.11280.100.21280.001270.00-0.16,6330.00%
2024/10/230.11300.000.11299.591300.00-0.16,7290.00%
2024/10/2211300.0611305.011310.0006,7460.00%
2024/10/2121317.501.51332.831330.000.56,7800.01%
2024/10/1801320.001.21314.121305.00-1.26,772-0.02%
2024/10/170.11275.6301270.001275.000.16,7970.00%
2024/10/162.21268.633.11286.391275.00-0.96,828-0.01%
2024/10/150.11295.000.11303.151300.0006,8040.00%
2024/10/1411295.0011290.001290.0006,7640.00%
2024/10/1111280.003.61296.151300.00-2.66,812-0.04%
2024/10/0900.000.11249.761245.00-0.16,7350.00%
2024/10/0811234.991.31226.151225.00-0.36,7330.00%
2024/10/0701240.000.11274.621250.00-0.16,8220.00%
2024/10/0400.001.11239.121230.00-1.16,801-0.02%
2024/10/011.11209.2311220.001210.000.16,7920.00%
2024/09/303.21214.681.21179.781175.0026,8190.03%
2024/09/270.11258.2701282.781260.000.16,7840.00%
2024/09/260.21262.842.91263.271270.00-2.76,720-0.04%
2024/09/251.21214.211.11224.441225.000.16,6470.00%
2024/09/2400.000.81148.811195.00-0.86,579-0.01%
2024/09/2311120.4121145.001145.00-16,544-0.01%
2024/09/2011144.8511125.001125.0006,5520.00%
2024/09/190.41092.6600.001120.000.46,5610.01%
2024/09/180.91107.6200.001105.000.96,5830.01%
2024/09/160.11108.4001135.001130.000.16,6440.00%
2024/09/133.11139.8721125.001125.001.16,6860.02%
2024/09/1221145.0021152.451155.0006,8210.00%
2024/09/110.11121.6700.001110.000.16,8770.00%
2024/09/1001120.000.11125.001130.00-0.16,8810.00%
2024/09/091.61103.661.11105.231105.000.56,8870.01%
2024/09/060.31143.340.21145.001145.000.16,9860.00%
2024/09/050.51116.4100.001110.000.57,0300.01%
2024/09/044.11148.793.31134.731135.000.76,9720.01%
2024/09/030.11208.7500.001220.000.16,8930.00%
2024/09/022.11232.3721222.541225.000.17,0010.00%
2024/08/3021242.432.11239.931240.00-0.17,0450.00%
2024/08/290.31210.901.21244.611250.00-0.97,064-0.01%
2024/08/281.31198.1311205.001200.000.37,0790.00%
2024/08/270.11199.551.11204.761210.00-17,239-0.01%
2024/08/260.11229.300.61235.001215.00-0.47,315-0.01%
2024/08/230.11201.8811220.001225.00-0.97,384-0.01%
2024/08/222.21229.321.11229.051230.001.17,4800.01%
2024/08/210.41222.8501230.001220.000.47,6690.00%
2024/08/200.11254.6101255.001250.000.17,6480.00%
2024/08/1911235.151.11259.111255.00-0.17,6800.00%
2024/08/1611210.221.31225.321230.00-0.37,6570.00%
2024/08/150.31169.3711165.001155.00-0.77,597-0.01%
2024/08/140.21180.1201177.501185.000.27,6460.00%
2024/08/130.11161.422.11179.491160.00-27,678-0.03%
2024/08/121.61164.061.11169.711175.000.57,7820.01%
2024/08/0911144.680.11141.821125.0017,7980.01%
2024/08/080.41111.2401124.551115.000.47,8070.00%
2024/08/072.91135.102.51132.881150.000.47,7400.01%
2024/08/060.21072.800.31053.131075.00-0.27,6390.00%
2024/08/055.9989.212994.50991.003.97,4950.05%
2024/08/023.61118.3400.001090.003.67,2920.05%
2024/08/012.31194.0911180.041180.001.37,1160.02%
2024/07/312.51210.451.41215.711220.001.16,9900.02%
2024/07/300.51241.6811225.041255.00-0.56,977-0.01%
2024/07/2941252.482.21242.541240.001.96,9940.03%
2024/07/260.21207.7611240.001245.00-0.87,006-0.01%
2024/07/2321267.2821264.801275.0006,9680.00%
2024/07/222.31228.273.61210.561225.00-1.36,957-0.02%
2024/07/191.11260.531.31271.151260.00-0.26,9370.00%
2024/07/182.41276.451.31281.921280.001.16,9430.02%
2024/07/172.41319.691.21324.271325.001.26,8770.02%
2024/07/164.21347.303.41351.181345.000.86,9290.01%
2024/07/151.31364.436.11370.811355.00-4.87,106-0.07%
2024/07/123.71361.7421357.501360.001.77,1670.02%
2024/07/111.41421.9600.001420.001.47,1810.02%
2024/07/101.41431.2001435.001435.001.47,2940.02%
2024/07/091.21422.182.21441.961460.00-17,356-0.01%
2024/07/082.41374.691.41384.411420.0017,2820.01%
2024/07/051.51359.4300.001350.001.57,2580.02%
2024/07/042.31380.8911385.031375.001.37,2580.02%
2024/07/031.11395.730.11400.001405.0017,1860.01%
2024/07/0211404.991.21413.041410.00-0.17,1480.00%
2024/07/011.11420.951.21434.871415.00-0.17,1310.00%
2024/06/2811385.3511400.001400.0007,1170.00%
2024/06/2701395.8300.001395.0007,0920.00%
2024/06/2611424.8721422.501405.00-17,151-0.01%
2024/06/252.11386.0700.001385.002.17,1830.03%
2024/06/240.31420.682.51424.001410.00-2.27,127-0.03%
2024/06/212.61466.692.51476.001490.000.17,0840.00%
2024/06/202.71482.8111480.021500.001.76,9590.02%
2024/06/1911459.561.11474.551485.00-0.16,9530.00%
2024/06/1801389.0011390.001405.00-16,867-0.01%
2024/06/174.11370.060.21375.001380.003.86,8390.06%
2024/06/141.31392.2001380.001395.001.36,9130.02%
2024/06/1331368.333.51360.321385.00-0.56,913-0.01%
2024/06/121.11299.5201297.221300.0016,8370.01%
2024/06/110.21262.1501265.001270.000.26,9160.00%
2024/06/0711275.0501275.001275.0016,9390.01%
2024/06/061.11288.813.21286.071290.00-2.26,941-0.03%
2024/06/051.11225.090.21220.001230.0016,8720.01%
2024/06/0401240.5611240.001240.00-17,043-0.01%
2024/06/0311270.0031258.341270.00-27,177-0.03%
2024/05/312.31269.0900.001235.002.37,2320.03%
2024/05/305.11270.391.11256.831290.004.17,1360.06%
2024/05/290.51289.721.11281.001290.00-0.57,200-0.01%
2024/05/282.11312.570.11310.311310.002.17,2710.03%
2024/05/270.31296.546.61299.231285.00-6.37,255-0.09%
2024/05/2411199.9500.001195.0017,3020.01%
2024/05/230.21190.003.11199.851205.00-2.97,448-0.04%
2024/05/2231170.003.31173.181185.00-0.37,7340.00%
2024/05/2101172.6701175.001175.0007,8300.00%
2024/05/200.11182.503.11186.611190.00-37,863-0.04%
2024/05/171.11165.520.11170.101165.0017,8880.01%
2024/05/161.21185.831.31190.271190.00-0.17,8520.00%
2024/05/150.11165.001.11150.991155.00-17,759-0.01%
2024/05/1411120.911.61142.501155.00-0.67,861-0.01%
2024/05/1321100.0111100.191115.0017,8320.01%
2024/05/1001090.460.21091.741095.00-0.27,8870.00%
2024/05/0921104.931.11110.281095.0018,0910.01%
2024/05/0801084.693.21093.161095.00-3.28,113-0.04%
2024/05/0701040.000.11035.001045.00-0.18,1040.00%
2024/05/060.41049.9800.001035.000.48,1680.00%
2024/05/030.21042.600.21044.881040.0008,1810.00%
2024/05/021.11000.0911015.001000.000.18,2200.00%
2024/04/302.21008.590.11030.00992.002.18,2600.03%
2024/04/292.51026.7500.001015.002.58,2630.03%
2024/04/2601000.000998.001005.0008,2860.00%
2024/04/250.4985.831.1997.10981.00-0.68,341-0.01%
2024/04/241999.961.2997.141010.00-0.28,3530.00%
2024/04/230.1978.271980.00972.00-0.98,440-0.01%
2024/04/224.5969.480.1974.16966.004.48,5120.05%
2024/04/192.7990.804.1995.51993.00-1.48,431-0.02%
2024/04/1811054.960.21039.721050.000.88,2490.01%
2024/04/171.21059.190.11055.001050.001.18,2430.01%
2024/04/164.31074.5001065.001055.004.38,1850.05%
2024/04/154.41132.685.11114.011110.00-0.68,081-0.01%
2024/04/1201180.3100.001180.0008,0210.00%
2024/04/1100.000.11216.161200.00-0.18,0260.00%
2024/04/1001205.001.11200.261195.00-1.18,062-0.01%
2024/04/0901156.6701165.001160.0008,1650.00%
2024/04/081.21150.9211160.001150.000.28,2760.00%
2024/04/0311175.0011165.001160.0008,2920.00%
2024/04/021.11169.871.11175.091165.0008,3150.00%
2024/04/011.11170.5201187.501160.0018,3880.01%
2024/03/291.21174.173.31190.701195.00-2.18,352-0.03%
2024/03/2811145.0500.001160.0018,2700.01%
2024/03/2731159.9700.001165.0038,2090.04%
2024/03/2621125.0061150.001130.00-48,183-0.05%
2024/03/2541125.0641135.001120.0008,1810.00%
2024/03/225.21124.803.11126.531125.002.28,2100.03%
2024/03/2171130.7751137.011140.0028,1930.02%
2024/03/204.21148.0241130.001130.000.28,2830.00%
2024/03/190.21157.7741160.001150.00-3.88,293-0.05%
2024/03/1801150.000.11160.001170.00-0.18,2460.00%
2024/03/1501132.6931130.001135.00-38,223-0.04%
2024/03/140.31176.0311160.001150.00-0.78,175-0.01%
2024/03/130.11222.6501215.001215.000.18,0480.00%
2024/03/1201212.501.11205.601215.00-1.17,983-0.01%
2024/03/1101210.0001215.001225.0007,9500.00%
2024/03/082.11251.483.81235.591230.00-1.87,942-0.02%
2024/03/0721237.511.21242.951230.000.87,7570.01%
2024/03/060.31189.630.71179.591190.00-0.47,564-0.01%
2024/03/050.11149.9611155.001155.00-0.97,525-0.01%
2024/03/040.41120.004.11135.041150.00-3.77,470-0.05%
2024/03/015.31116.640.31123.091105.004.97,3590.07%
2024/02/2911135.000.11131.571140.000.97,2520.01%
2024/02/271.11128.743.31121.561115.00-2.27,175-0.03%
2024/02/260.21097.110.41108.261115.00-0.26,9750.00%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-22時前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
聯發科 相關文章