全新 (2455)-富邦-基隆券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
2,852張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	149.00	2	149.25	149.50	0	4,479	0.00%
2024/04/22	1	145.00	0	0.00	142.50	1	4,565	0.02%
2024/04/12	3	161.50	0	0.00	161.00	3	4,628	0.06%
2024/04/11	0	0.00	2	163.50	163.50	-2	4,701	-0.04%
2024/04/10	1	168.50	1	168.50	165.00	0	5,043	0.00%
2024/04/08	2	173.75	2	169.00	167.50	0	5,205	0.00%
2024/03/28	0	172.00	1	168.00	168.00	-1	5,280	-0.02%
2024/03/26	0	177.00	0	0.00	176.50	0	5,255	0.00%
2024/03/25	2	181.00	2	178.75	178.00	0	5,256	0.00%
2024/03/22	1	179.50	2	183.50	184.00	-1	5,234	-0.02%
2024/03/21	0	0.00	1	178.00	177.00	-1	5,172	-0.02%
2024/03/20	1	171.00	2	171.00	172.00	-1	5,133	-0.02%
2024/03/19	1	179.00	1	176.50	173.50	0	5,149	0.00%
2024/03/18	0	174.00	1	173.00	175.50	-1	5,140	-0.02%
2024/03/14	1	173.00	1	174.00	173.50	0	5,123	0.00%
2024/03/13	3	179.67	3	174.00	175.00	0	5,112	0.00%
2024/03/12	18	175.17	17	176.00	178.00	1	5,064	0.02%
2024/03/11	1	169.51	1	173.03	171.50	0	5,037	0.00%
2024/03/08	3	182.79	0	0.00	170.50	3	5,015	0.06%
2024/03/07	28	184.64	28	182.18	184.00	0	4,882	0.00%
2024/03/06	29	185.55	29	183.57	180.50	0	4,769	0.00%
2024/03/05	28	185.70	26	186.50	188.50	2	4,763	0.04%
2024/03/04	2	178.25	3	180.50	181.00	-1	4,575	-0.02%
2024/03/01	3	170.52	3	171.00	176.00	0	4,466	0.00%
2024/02/29	1	161.00	0	0.00	163.50	1	4,404	0.02%
2024/02/27	2	164.25	2	165.25	164.00	0	4,654	0.00%
2024/02/26	3	163.33	1	165.50	167.50	2	4,830	0.04%
2024/02/23	2	166.50	3.4	168.21	167.50	-1.4	4,744	-0.03%
2024/02/22	1	166.50	0	0.00	165.50	1	4,707	0.02%
2024/02/21	1	160.00	5	164.90	166.00	-4	4,584	-0.09%
2024/02/20	2	157.00	1	158.50	159.00	1	4,401	0.02%
2024/02/19	1	154.50	6	153.67	156.50	-5	4,299	-0.12%
2024/02/16	2	147.00	0	0.00	146.50	2	4,133	0.05%
2024/02/15	0	0.00	1.1	142.71	147.00	-1.1	4,079	-0.03%
2024/02/05	2	137.00	1	135.00	135.00	1	3,941	0.03%
2024/02/02	0	0.00	0.4	134.00	133.50	-0.4	3,931	-0.01%
2024/02/01	1	135.50	0	0.00	133.50	1	3,939	0.03%
2024/01/31	0	0.00	2	136.25	135.00	-2	3,968	-0.05%
2024/01/30	2.5	132.60	2	132.50	134.00	0.5	4,080	0.01%
2024/01/29	1	131.00	0	0.00	131.50	1	4,041	0.02%
2024/01/26	0	0.00	1	126.00	126.50	-1	4,003	-0.02%
2024/01/24	1	128.50	1	127.00	125.50	0	4,067	0.00%
2024/01/23	1	126.50	0	0.00	126.00	1	4,134	0.02%
2024/01/22	0	0.00	2	125.50	125.50	-2	4,183	-0.05%
2024/01/19	1	123.50	2	124.25	123.50	-1	4,178	-0.02%
2024/01/18	2	123.75	0	0.00	122.00	2	4,170	0.05%
2024/01/17	1	123.50	1	126.00	124.00	0	4,174	0.00%
2024/01/16	1	124.50	0	0.00	124.50	1	4,135	0.02%
2024/01/12	2	127.00	1	128.50	126.50	1	4,063	0.02%
2024/01/11	0	0.00	1	128.00	129.50	-1	4,038	-0.02%
2024/01/09	3	133.00	5	134.40	132.50	-2	4,056	-0.05%
2024/01/08	3	133.50	1	132.50	132.00	2	4,059	0.05%
2024/01/05	4	132.75	2	133.00	132.00	2	4,041	0.05%
2024/01/04	9	132.61	6	133.92	132.50	3	3,956	0.08%
2024/01/03	4	141.63	0	0.00	141.50	4	3,615	0.11%
2023/12/26	0	0.00	1	164.50	162.00	-1	3,633	-0.03%
2023/12/25	0	0.00	3	160.50	159.00	-3	3,592	-0.08%
2023/12/22	1	154.00	0	0.00	156.00	1	3,551	0.03%
2023/12/21	1	154.50	0	0.00	153.50	1	3,549	0.03%
2023/12/20	0	0.00	1	160.00	160.00	-1	3,525	-0.03%
2023/12/18	1	155.00	0	0.00	155.00	1	3,504	0.03%
2023/12/14	0	160.00	1	160.00	159.00	-1	3,608	-0.03%
2023/12/13	1	162.50	0	0.00	164.00	1	3,610	0.03%
2023/12/12	1	163.00	0	0.00	162.50	1	3,641	0.03%
2023/12/08	0	0.00	1	166.00	164.50	-1	3,706	-0.03%
2023/12/07	0	0.00	1	164.00	164.00	-1	3,750	-0.03%
2023/12/06	2	168.25	0	0.00	167.00	2	3,831	0.05%
2023/12/04	0	0.00	2	173.00	169.50	-2	3,860	-0.05%
2023/12/01	3	168.67	1	169.00	170.00	2	3,929	0.05%
2023/11/30	3	173.50	2	172.75	171.50	1	3,994	0.03%
2023/11/29	1	169.00	1	172.00	170.50	0	4,063	0.00%
2023/11/28	1	167.00	2	166.50	169.00	-1	4,114	-0.02%
2023/11/27	5.1	173.77	5	167.80	164.00	0.1	4,308	0.00%
2023/11/24	4	177.25	3	177.00	176.00	1	4,453	0.02%
2023/11/22	1	153.50	1	156.00	156.00	0	4,047	0.00%
2023/11/21	0	0.00	1	156.00	155.50	-1	4,100	-0.02%
2023/11/16	1	153.50	0	0.00	153.00	1	4,098	0.02%
2023/11/15	0	0.00	1	156.00	154.50	-1	4,102	-0.02%
2023/11/08	0	0.00	3	157.33	156.00	-3	4,101	-0.07%
2023/11/07	6	154.58	4	158.88	157.50	2	4,078	0.05%
2023/11/02	0	0.00	1	142.00	142.00	-1	3,970	-0.03%
2023/10/31	4	150.13	3	148.17	147.00	1	4,093	0.02%
2023/10/30	2	146.00	2	145.00	143.50	0	4,062	0.00%
2023/10/27	1	142.00	0	0.00	139.50	1	4,130	0.02%
2023/10/24	0	143.00	0	0.00	144.50	0	4,577	0.00%
2023/10/18	1	148.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	0	0.00	1	152.00	152.00	-1	5,180	-0.02%
2023/10/16	2	160.00	1	158.50	159.00	1	5,236	0.02%
2023/10/13	0	0.00	4	154.75	155.00	-4	5,328	-0.08%
2023/10/12	1	154.00	0	0.00	155.00	1	5,373	0.02%
2023/10/11	0	0.00	1	154.00	153.00	-1	5,451	-0.02%
2023/10/06	2	155.00	4	155.00	154.00	-2	5,560	-0.04%
2023/10/05	14	152.82	11.1	155.34	158.00	2.9	5,573	0.05%
2023/10/04	1.1	150.36	1	152.00	155.50	0.1	5,506	0.00%
2023/10/03	2	150.75	2	150.75	150.00	0	5,461	0.00%
2023/10/02	2	150.25	0	0.00	150.00	2	5,539	0.04%
2023/09/28	1	148.00	1	147.00	148.00	0	5,585	0.00%
2023/09/27	1	144.00	1	145.00	143.50	0	5,640	0.00%
2023/09/22	0	0.00	5	144.00	147.50	-5	5,746	-0.09%
2023/09/21	1	146.00	1	145.00	146.50	0	5,750	0.00%
2023/09/20	1	149.00	1	150.00	148.00	0	5,728	0.00%
2023/09/19	2	153.50	2	154.50	155.00	0	5,683	0.00%
2023/09/18	3	155.00	3	153.83	154.50	0	5,654	0.00%
2023/09/15	3	147.67	5	149.60	150.00	-2	5,627	-0.04%
2023/09/14	1	150.00	4	150.25	149.50	-3	5,577	-0.05%
2023/09/13	4	146.88	2	145.25	145.00	2	5,586	0.04%
2023/09/12	2	147.50	3	147.83	147.50	-1	5,660	-0.02%
2023/09/11	11	154.14	12	147.25	145.50	-1	5,723	-0.02%
2023/09/08	4	151.25	3	151.50	150.50	1	5,647	0.02%
2023/09/07	4	152.13	3	153.17	154.00	1	5,683	0.02%
2023/09/06	5	148.20	4	149.38	151.50	1	5,660	0.02%
2023/09/05	2	149.75	1	151.00	151.50	1	5,654	0.02%
2023/09/04	4	147.75	2	149.50	151.00	2	5,644	0.04%
2023/09/01	1	143.50	2	147.25	146.50	-1	5,626	-0.02%
2023/08/31	8	146.81	8	146.19	146.00	0	5,646	0.00%
2023/08/30	4	144.75	5	147.00	147.00	-1	5,504	-0.02%
2023/08/29	3	132.83	3	133.00	134.00	0	5,393	0.00%
2023/08/28	1	122.50	2	125.25	126.00	-1	5,426	-0.02%
2023/08/25	5	129.00	3	126.67	126.50	2	5,554	0.04%
2023/08/23	1	126.00	0	0.00	126.00	1	5,623	0.02%
2023/08/22	1	126.50	1	126.50	126.50	0	5,705	0.00%
2023/08/17	0	0.00	1	127.00	127.00	-1	5,695	-0.02%
2023/08/16	1	123.00	1	122.00	122.50	0	5,692	0.00%
2023/08/14	0	0.00	1	125.00	123.00	-1	5,663	-0.02%
2023/08/11	1	127.00	0	0.00	130.50	1	5,646	0.02%
2023/08/10	1	129.50	1	130.50	130.50	0	5,611	0.00%
2023/08/09	1	129.00	1	133.00	132.50	0	5,629	0.00%
2023/08/08	3	129.00	1	128.50	128.50	2	5,557	0.04%
2023/08/07	1	127.00	2	128.50	128.00	-1	5,543	-0.02%
2023/08/04	7	130.71	8	131.38	131.50	-1	5,513	-0.02%
2023/08/02	8	128.69	8.4	126.80	124.50	-0.4	5,356	-0.01%
2023/08/01	14	128.68	11	121.95	126.50	3	5,307	0.06%
2023/07/31	5	132.20	5	134.20	132.50	0	5,218	0.00%
2023/07/28	1	122.00	5	126.60	128.50	-4	4,949	-0.08%
2023/07/26	0	0.00	1	118.00	116.50	-1	4,891	-0.02%
2023/07/25	3	124.50	0	0.00	119.00	3	4,949	0.06%
2023/07/24	3	128.67	2	130.75	126.50	1	4,839	0.02%
2023/07/21	1	120.00	1	119.00	123.50	0	4,566	0.00%
2023/07/20	2	117.50	3	117.50	117.50	-1	4,509	-0.02%
2023/07/19	1	120.50	0	0.00	117.50	1	4,523	0.02%
2023/07/18	0	0.00	1	116.00	120.50	-1	4,571	-0.02%
2023/07/17	1	112.50	0	0.00	112.50	1	4,579	0.02%
2023/07/13	2	124.00	0	0.00	115.50	2	4,575	0.04%
2023/07/12	2	126.00	2	123.50	123.50	0	4,472	0.00%
2023/07/11	1	119.50	1	121.50	125.00	0	4,482	0.00%
2023/07/07	1.2	117.50	0	0.00	117.00	1.2	4,499	0.03%
2023/07/06	0.2	120.50	3	120.67	120.00	-2.8	4,546	-0.06%
2023/07/05	1	119.50	2	116.25	116.00	-1	4,632	-0.02%
2023/07/04	1	119.00	0	0.00	117.00	1	4,605	0.02%
2023/06/30	3	120.33	1	121.50	116.50	2	4,588	0.04%
2023/06/29	0	0.00	2	122.00	123.50	-2	4,589	-0.04%
2023/06/28	0	0.00	1	121.00	118.50	-1	4,906	-0.02%
2023/06/27	3	119.83	0	0.00	118.50	3	5,018	0.06%
2023/06/26	0	0.00	1	122.00	123.00	-1	5,045	-0.02%
2023/06/21	3	124.00	2	124.50	126.00	1	5,100	0.02%
2023/06/19	1	122.00	2	125.50	127.00	-1	5,140	-0.02%
2023/06/16	1	125.00	1	124.00	123.00	0	5,157	0.00%
2023/06/15	3	128.67	3	126.67	126.00	0	5,209	0.00%
2023/06/14	2	121.00	2	122.50	122.00	0	5,317	0.00%
2023/06/13	3	121.67	8	123.94	124.00	-5	5,297	-0.09%
2023/06/12	2	119.00	2	121.50	122.00	0	5,241	0.00%
2023/06/09	2	121.00	2	121.50	121.00	0	5,197	0.00%
2023/06/08	4	117.25	3	118.00	116.00	1	5,118	0.02%
2023/06/07	2	118.50	3	118.33	119.00	-1	5,052	-0.02%
2023/06/06	6	112.33	2.1	113.57	114.50	3.9	4,919	0.08%
2023/06/05	1	113.00	1	114.50	115.50	0	4,827	0.00%
2023/06/02	3	112.50	5	112.90	113.00	-2	4,773	-0.04%
2023/06/01	4	106.25	2	106.00	108.00	2	4,602	0.04%
2023/05/31	1	105.00	2	107.75	104.50	-1	4,483	-0.02%
2023/05/26	0	0.00	2	99.40	100.00	-2	4,236	-0.05%
2023/05/22	0	0.00	3	96.80	96.80	-3	4,254	-0.07%
2023/05/19	2	94.95	0	0.00	94.50	2	4,349	0.05%
2023/05/18	1	95.00	2	96.20	96.10	-1	4,403	-0.02%
2023/05/17	0	0.00	0.1	94.10	94.60	-0.1	4,431	0.00%
2023/05/15	1	95.00	0	0.00	93.40	1	4,468	0.02%
2023/05/12	2	96.50	2	96.90	97.70	0	4,478	0.00%
2023/05/10	3.1	96.36	0	0.00	96.40	3.1	4,527	0.07%
2023/05/05	0	0.00	3	98.53	98.80	-3	4,625	-0.06%
2023/05/04	2	97.50	1	95.80	97.00	1	4,636	0.02%
2023/04/26	0	0.00	1	90.50	88.70	-1	4,709	-0.02%
2023/04/24	1	95.00	0	0.00	94.80	1	4,705	0.02%
2023/04/21	6	98.28	3	102.00	97.10	3	4,736	0.06%
2023/04/19	3	98.77	6	99.00	99.10	-3	4,809	-0.06%
2023/04/18	2	95.60	0	0.00	95.30	2	4,765	0.04%
2023/04/17	0	0.00	2	95.00	95.60	-2	4,800	-0.04%
2023/04/14	3	94.27	2	94.80	94.40	1	4,792	0.02%
2023/04/13	1	95.30	1	95.80	94.70	0	4,716	0.00%
2023/04/12	1	97.40	1	98.90	98.00	0	4,676	0.00%
2023/04/11	2	101.50	2	101.50	100.00	0	4,643	0.00%
2023/04/10	2	99.40	13	98.18	99.90	-11	4,568	-0.24%
2023/04/07	32	95.60	25	95.03	94.50	7	4,466	0.16%
2023/04/06	5	94.20	0	0.00	94.50	5	4,418	0.11%
2023/03/29	3	96.03	2	95.05	91.30	1	4,350	0.02%
2023/03/28	0	0.00	3	93.00	93.10	-3	4,040	-0.07%
2023/03/24	1	92.20	1	90.50	90.10	0	3,941	0.00%
2023/03/22	4	89.68	0	0.00	89.80	4	3,851	0.10%
2023/03/21	2	90.15	2	89.80	90.20	0	3,808	0.00%
2023/03/20	1	91.70	2	90.75	91.90	-1	3,736	-0.03%
2023/03/17	2	88.75	3	89.80	90.50	-1	3,579	-0.03%
2023/03/14	0	0.00	1	82.70	82.10	-1	3,383	-0.03%
2023/03/10	1	81.50	0	0.00	81.50	1	3,436	0.03%
2023/03/09	0	84.20	0	0.00	83.70	0	3,486	0.00%
2023/03/08	0	84.00	0	0.00	85.50	0	3,514	0.00%
2023/03/03	0	0.00	1	83.90	83.60	-1	3,768	-0.03%
2023/03/01	1	83.00	0	0.00	82.70	1	4,089	0.02%
2023/02/24	0	0.00	1	86.20	84.50	-1	4,066	-0.02%
2023/02/17	1	88.80	0	0.00	88.80	1	4,141	0.02%
2023/02/13	0	0.00	1	84.00	84.40	-1	4,071	-0.02%
2023/02/09	1	83.00	0	0.00	82.90	1	4,038	0.02%
2023/02/02	0	0.00	1	86.80	87.90	-1	3,886	-0.03%
2023/02/01	1	86.10	0	0.00	85.90	1	3,892	0.03%
2023/01/31	1	88.40	1	87.70	88.60	0	3,798	0.00%
2023/01/16	0	0.00	0.1	78.60	79.00	-0.1	3,571	0.00%
2023/01/13	0.1	77.52	0	0.00	77.60	0.1	3,540	0.00%
2023/01/09	6	79.00	6.1	79.89	80.00	-0.1	3,221	0.00%
2023/01/06	0.1	74.30	0	0.00	74.40	0.1	3,036	0.00%
2022/12/30	0	0.00	1	68.40	69.00	-1	2,897	-0.03%
2022/12/29	0	0.00	1	66.70	69.20	-1	2,892	-0.03%
2022/12/28	2	67.95	0	0.00	67.70	2	2,935	0.07%
2022/12/27	0	0.00	1	68.20	69.70	-1	2,880	-0.03%
2022/12/26	1	66.60	0	0.00	66.00	1	2,827	0.04%
2022/12/12	0	0.00	3	71.07	71.60	-3	2,868	-0.10%
2022/12/07	0	0.00	1	72.20	72.20	-1	2,855	-0.04%
2022/12/06	2	76.10	0	0.00	75.00	2	2,834	0.07%
2022/12/05	2	78.00	0	0.00	77.80	2	2,810	0.07%
2022/11/29	0	0.00	1	76.80	77.40	-1	2,688	-0.04%
2022/11/28	1	79.40	0	0.00	79.40	1	2,640	0.04%
2022/11/24	1	77.00	1.1	80.63	80.70	-0.1	2,504	0.00%
2022/11/23	0.1	71.20	0	0.00	73.40	0.1	2,254	0.00%
2022/11/11	6	69.35	6	68.32	67.80	0	1,969	0.00%
2022/11/10	0	0.00	1	66.50	66.50	-1	1,886	-0.05%
2022/11/04	1	57.80	1	59.60	60.90	0	1,780	0.00%
2022/10/06	0	0.00	1	59.00	59.00	-1	1,827	-0.05%
2022/10/05	0	0.00	1	58.50	58.40	-1	1,820	-0.05%
2022/10/04	0	0.00	2	56.40	56.70	-2	1,769	-0.11%
2022/09/27	2	56.35	0	0.00	56.50	2	1,784	0.11%
2022/09/26	0	0.00	1	57.60	57.10	-1	1,772	-0.06%
2022/09/22	0	0.00	1	62.00	62.10	-1	1,808	-0.06%
2022/09/16	0	0.00	1	66.70	66.50	-1	1,869	-0.05%
2022/09/13	51	68.00	51	68.67	68.60	0	1,969	0.00%
2022/09/08	2	68.05	0	0.00	68.50	2	2,031	0.10%
2022/09/05	1	68.20	0	0.00	67.50	1	2,045	0.05%
2022/08/31	7	76.41	7	75.71	76.20	0	1,961	0.00%
2022/08/26	0	0.00	1	74.00	73.60	-1	1,964	-0.05%
2022/08/25	1	73.50	1	73.60	73.50	0	1,976	0.00%
2022/08/16	0	0.00	1	71.30	71.30	-1	2,298	-0.04%
2022/08/15	1	70.30	0	0.00	71.50	1	2,292	0.04%
2022/08/04	1	66.30	0	0.00	66.20	1	2,508	0.04%
2022/07/29	0	0.00	4	72.10	73.30	-4	2,503	-0.16%
2022/07/28	0	0.00	40	69.71	70.50	-40	2,511	-1.59%
2022/07/27	73	68.21	119	68.61	69.80	-46	2,512	-1.83%	大賣/
2022/07/25	0	0.00	1	75.70	75.70	-1	2,576	-0.04%
2022/07/22	2	75.40	13	75.28	75.10	-11	2,792	-0.39%
2022/07/21	30	75.87	12	75.40	76.40	18	2,868	0.63%
2022/07/20	25	74.82	6	75.00	74.20	19	2,879	0.66%
2022/07/19	5	72.70	8	72.76	73.10	-3	2,896	-0.10%
2022/07/18	10	73.17	1	73.30	73.40	9	2,952	0.30%
2022/07/15	25	71.80	0	0.00	72.10	25	3,008	0.83%
2022/07/14	25	70.12	0	0.00	70.80	25	3,015	0.83%
2022/07/12	2	68.35	46	67.02	66.70	-44	3,056	-1.44%
2022/07/11	2	71.25	0	0.00	70.90	2	3,063	0.07%
2022/07/08	2	71.35	3	71.27	71.30	-1	3,071	-0.03%
2022/07/06	2	68.65	1	70.00	67.30	1	3,096	0.03%
2022/07/04	33	67.90	16	68.19	67.10	17	3,235	0.53%
2022/07/01	16	69.43	21	67.86	67.10	-5	3,274	-0.15%
2022/06/30	1	73.00	0	0.00	72.00	1	3,220	0.03%
2022/06/29	32	75.31	1	75.60	75.20	31	3,193	0.97%
2022/06/28	1	75.70	48	77.00	75.50	-47	3,203	-1.47%
2022/06/27	15	80.64	34	79.82	79.90	-19	3,189	-0.60%
2022/06/23	3	77.17	0	0.00	77.00	3	3,177	0.09%
2022/06/22	0	0.00	1	81.70	81.60	-1	3,127	-0.03%
2022/06/21	2	84.80	0	0.00	85.90	2	3,089	0.06%
2022/06/17	30	90.00	0	0.00	88.90	30	3,015	0.99%
2022/06/16	8	92.54	0	0.00	90.60	8	3,011	0.27%
2022/06/15	0	0.00	7	94.49	94.40	-7	3,008	-0.23%
2022/06/14	0	0.00	2	94.60	94.60	-2	3,029	-0.07%
2022/06/13	0	0.00	21	92.70	92.60	-21	3,035	-0.69%
2022/06/10	5	96.40	0	0.00	96.20	5	3,044	0.16%
2022/06/09	23	97.54	0	0.00	97.50	23	3,054	0.75%
2022/06/07	5	97.50	39	97.59	98.40	-34	3,118	-1.09%
2022/06/06	0	0.00	18	97.49	98.20	-18	3,115	-0.58%
2022/06/02	27	97.60	13	97.60	98.00	14	3,070	0.46%
2022/06/01	10	97.80	2	97.40	97.70	8	3,071	0.26%
2022/05/31	0	0.00	3	95.20	97.10	-3	3,024	-0.10%
2022/05/30	25	95.34	3	94.07	95.30	22	2,893	0.76%
2022/05/27	35	90.63	1	90.40	90.00	34	2,802	1.21%
2022/05/24	0	0.00	17	86.51	86.20	-17	2,787	-0.61%
2022/05/18	2	92.75	0	0.00	92.00	2	2,746	0.07%
2022/05/17	1	92.00	1	91.80	92.70	0	2,701	0.00%
2022/05/16	1	89.70	0	0.00	89.70	1	2,711	0.04%
2022/05/13	0	0.00	1	91.10	90.80	-1	2,769	-0.04%
2022/05/12	1.6	90.73	1	91.70	89.80	0.6	2,824	0.02%
2022/05/10	1	86.00	0	0.00	88.00	1	2,836	0.04%
2022/05/06	1	90.10	0	0.00	90.50	1	2,837	0.04%
2022/05/05	1	92.40	0	0.00	92.70	1	2,808	0.04%
2022/05/03	0	0.00	1	89.10	89.10	-1	2,749	-0.04%
2022/04/27	1	88.30	0	0.00	88.60	1	2,381	0.04%
2022/04/25	1	94.50	4	94.53	93.60	-3	2,307	-0.13%
2022/04/22	3	94.13	1	95.50	96.80	2	2,295	0.09%
2022/04/21	1	97.60	0	0.00	96.00	1	2,266	0.04%
2022/04/19	1	91.50	0	0.00	91.20	1	2,344	0.04%
2022/04/18	1	91.10	0	0.00	91.20	1	2,348	0.04%
2022/04/15	0	0.00	1	92.40	92.60	-1	2,333	-0.04%
2022/04/13	3	97.40	0	0.00	97.40	3	2,390	0.13%
2022/04/12	1	98.40	0	0.00	95.80	1	2,409	0.04%
2022/04/08	2	99.65	0	0.00	99.40	2	2,332	0.09%
2022/04/07	4	101.50	0	0.00	101.50	4	2,220	0.18%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	1	114.50	0	0.00	113.50	1	2,289	0.04%
2022/03/29	16	120.00	0	0.00	119.50	16	2,310	0.69%
2022/03/25	0	0.00	13	116.50	116.00	-13	2,297	-0.57%
2022/03/14	2	117.50	3	115.67	118.00	-1	2,460	-0.04%
2022/03/10	12	116.00	13	114.19	115.00	-1	2,469	-0.04%
2022/03/07	1.1	110.27	0	0.00	112.50	1.1	2,599	0.04%
2022/03/04	0	0.00	1	117.00	116.50	-1	2,875	-0.03%
2022/03/02	1	114.00	1	115.50	116.00	0	3,225	0.00%
2022/02/25	2	114.00	0	0.00	111.50	2	3,617	0.06%
2022/02/24	1	110.00	3	113.33	110.00	-2	3,742	-0.05%
2022/02/23	1	115.50	0	0.00	116.00	1	3,847	0.03%
2022/02/16	1	119.00	1	119.50	118.50	0	4,114	0.00%
2022/02/14	4	119.25	0	0.00	117.50	4	4,050	0.10%
2022/02/11	2	126.25	0	0.00	127.00	2	4,009	0.05%
2022/02/10	2	129.50	0	0.00	129.00	2	3,985	0.05%
2022/02/09	1	132.50	0	0.00	131.50	1	3,988	0.03%
2022/02/08	1	129.50	1	133.00	133.50	0	4,011	0.00%
2022/01/18	0	0.00	6	130.00	127.50	-6	5,183	-0.12%
2022/01/13	6	127.67	1	127.00	128.00	5	5,292	0.09%
2022/01/06	1	134.00	3	133.50	134.00	-2	5,158	-0.04%
2021/12/30	0	0.00	2	143.50	144.00	-2	5,258	-0.04%
2021/12/29	0.2	144.00	0	0.00	145.00	0.2	5,343	0.00%
2021/12/28	0	0.00	1	148.50	148.00	-1	5,345	-0.02%
2021/12/24	0	0.00	2	146.00	145.50	-2	5,259	-0.04%
2021/12/21	0	0.00	1	138.50	140.50	-1	5,236	-0.02%
2021/12/17	4.2	137.95	0	0.00	137.50	4.2	5,243	0.08%
2021/12/15	5	138.20	14	139.50	139.50	-9	5,241	-0.17%
2021/12/13	0	0.00	2	142.75	143.50	-2	5,252	-0.04%
2021/12/10	1	140.00	0	0.00	140.00	1	5,266	0.02%
2021/12/09	11	145.91	8	143.50	144.00	3	5,245	0.06%
2021/12/08	0	0.00	1	147.00	145.00	-1	5,234	-0.02%
2021/12/07	26	143.96	25	143.50	143.50	1	5,226	0.02%
2021/12/06	20	144.50	20	143.50	143.50	0	5,228	0.00%
2021/12/03	20	146.50	21	147.50	147.50	-1	5,283	-0.02%
2021/12/02	3	150.50	5.6	149.36	144.50	-2.6	5,283	-0.05%
2021/12/01	1	152.00	2	151.75	152.00	-1	5,229	-0.02%
2021/11/30	83.2	157.68	74	158.86	153.00	9.2	5,197	0.18%
2021/11/29	8	145.31	1	151.00	153.00	7	5,019	0.14%
2021/11/25	2	149.50	4	147.63	146.00	-2	4,822	-0.04%
2021/11/24	62	146.56	63	148.00	149.50	-1	4,623	-0.02%
2021/11/23	7	144.14	35	144.20	144.00	-28	4,441	-0.63%
2021/11/22	1.1	145.54	1	140.00	146.00	0.1	4,339	0.00%
2021/11/19	33	140.30	17	140.50	141.00	16	4,264	0.38%
2021/11/18	0	0.00	3	136.17	136.00	-3	4,195	-0.07%
2021/11/17	1	132.50	2	134.00	134.50	-1	4,166	-0.02%
2021/11/16	3	135.67	4	134.00	134.00	-1	4,142	-0.02%
2021/11/15	0	0.00	10	136.55	135.00	-10	4,102	-0.24%
2021/11/12	0	0.00	2	133.00	134.00	-2	4,094	-0.05%
2021/11/11	8	132.31	0.3	133.00	132.50	7.8	4,081	0.19%
2021/11/10	5	134.20	10	134.50	136.00	-5	4,047	-0.12%
2021/11/09	33	132.00	30	132.50	132.00	3	4,013	0.07%
2021/11/08	3	132.50	2	131.00	133.00	1	4,025	0.02%
2021/11/05	3	133.67	1	134.00	134.00	2	4,010	0.05%
2021/11/04	9	133.89	0	0.00	132.50	9	4,007	0.22%
2021/11/03	0.2	140.33	3	141.50	140.00	-2.9	3,876	-0.07%
2021/11/02	11.2	139.71	0.1	139.00	137.50	11.2	3,798	0.29%
2021/11/01	2	143.00	8.2	143.17	144.50	-6.2	3,692	-0.17%
2021/10/29	7	143.07	4.3	144.69	140.50	2.7	3,613	0.07%
2021/10/28	6	142.83	4	144.63	144.00	2	3,397	0.06%
2021/10/27	9.1	138.29	1	139.00	139.50	8.1	3,132	0.26%
2021/10/25	0.1	132.00	1	132.50	133.00	-1	2,937	-0.03%
2021/10/22	3	131.33	8	132.06	133.00	-5	2,987	-0.17%
2021/10/21	5	128.50	30	130.33	128.50	-25	3,017	-0.83%
2021/10/20	0	0.00	4	128.75	127.50	-4	2,976	-0.13%
2021/10/19	4	124.25	4	125.25	124.50	0	3,046	0.00%
2021/10/15	0	0.00	1	122.00	121.50	-1	3,215	-0.03%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/12	11	123.18	0	0.00	122.50	11	3,267	0.34%
2021/10/08	5	127.00	2	127.50	127.50	3	3,256	0.09%
2021/10/07	2	125.00	1	121.13	126.50	1	3,223	0.03%
2021/10/06	7	118.29	6	115.00	115.00	1	3,256	0.03%
2021/10/05	1	112.00	0	0.00	117.00	1	3,421	0.03%
2021/10/04	1	115.50	0	0.00	115.00	1	3,486	0.03%
2021/09/30	0	0.00	0	119.00	118.00	0	3,928	0.00%
2021/09/29	2	118.00	0	0.00	117.00	2	3,978	0.05%
2021/09/28	12	122.71	2	121.00	121.00	10	4,055	0.25%
2021/09/24	0	0.00	2	124.75	124.00	-2	4,191	-0.05%
2021/09/23	2	122.25	0	0.00	121.50	2	4,429	0.05%
2021/09/22	0	0.00	1	124.50	124.50	-1	4,473	-0.02%
2021/09/17	1	124.00	1	124.00	125.50	0	4,586	0.00%
2021/09/15	2	125.75	0	0.00	124.00	2	4,942	0.04%
2021/09/08	0	0.00	7	128.00	127.50	-7	5,018	-0.14%
2021/09/07	0.1	134.50	0.1	136.00	137.00	-0.1	4,964	0.00%
2021/09/06	3.2	139.72	0	0.00	136.50	3.2	4,959	0.06%
2021/09/03	8.1	138.38	0	0.00	138.00	8.1	4,965	0.16%
2021/09/02	2.1	138.27	1	135.50	139.50	1.1	5,163	0.02%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,078	-0.02%
2021/08/30	3	128.00	3	127.83	127.00	0	4,956	0.00%
2021/08/27	0	0.00	1	125.00	124.50	-1	4,946	-0.02%
2021/08/25	0.1	129.00	7	129.86	129.00	-6.9	4,943	-0.14%
2021/08/24	3	122.50	4	124.50	123.50	-1	4,941	-0.02%
2021/08/23	4	116.00	0	0.00	121.00	4	4,923	0.08%
2021/08/20	0	0.00	1	114.00	113.00	-1	4,940	-0.02%
2021/08/19	2.2	113.86	0	0.00	111.50	2.2	4,983	0.04%
2021/08/18	0	0.00	1	117.00	118.00	-1	4,995	-0.02%
2021/08/17	0	0.00	2	112.50	112.00	-2	5,024	-0.04%
2021/08/13	1	123.50	0	0.00	118.50	1	5,022	0.02%
2021/08/11	1	125.00	1	126.00	123.00	0	4,985	0.00%
2021/08/09	0	0.00	1.1	131.36	129.50	-1.1	4,977	-0.02%
2021/08/06	0	0.00	0	133.50	131.50	0	4,979	0.00%
2021/08/05	1	135.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	2	137.50	0	0.00	138.00	2	5,041	0.04%
2021/08/02	0	0.00	0.2	134.50	134.00	-0.2	5,068	0.00%
2021/07/30	3	138.00	1	142.00	136.50	2	5,073	0.04%
2021/07/29	0	0.00	10	136.00	135.00	-10	5,035	-0.20%
2021/07/28	0	0.00	1.3	130.53	133.50	-1.3	5,076	-0.03%
2021/07/27	0	0.00	2	143.50	138.00	-2	5,070	-0.04%
2021/07/23	12	142.84	6	142.25	142.00	6	5,033	0.12%
2021/07/22	7	148.64	2	149.25	149.50	5	4,950	0.10%
2021/07/21	1	144.00	1	145.50	142.00	0	4,875	0.00%
2021/07/16	1	145.50	0	0.00	144.00	1	4,825	0.02%
2021/07/15	1	143.00	1.2	144.25	145.00	-0.2	4,833	0.00%
2021/07/14	1	147.00	1	145.00	146.00	0	4,827	0.00%
2021/07/13	3.1	147.34	1	148.00	144.50	2.1	4,812	0.04%
2021/07/12	0.2	150.00	17	149.41	148.00	-16.9	4,717	-0.36%
2021/07/09	24	144.21	10	146.50	141.50	14	4,507	0.31%
2021/07/08	4.1	143.89	1	147.00	145.00	3.1	4,467	0.07%
2021/07/07	3	143.67	2	146.25	147.50	1	4,330	0.02%
2021/07/05	1	138.50	0	0.00	138.50	1	4,189	0.02%
2021/07/01	1	130.00	0	0.00	130.00	1	4,303	0.02%
2021/06/30	0.1	134.00	0.2	140.00	134.00	-0.2	4,291	0.00%
2021/06/29	1	137.00	0	138.00	139.00	1	4,111	0.02%
2021/06/28	0.2	138.25	0	0.00	138.00	0.2	4,153	0.00%
2021/06/25	1	137.50	30	137.50	138.00	-29	4,112	-0.71%
2021/06/24	27	129.24	1	126.50	130.00	26	3,832	0.68%
2021/06/23	0.1	126.00	11	125.00	127.00	-11	3,738	-0.29%
2021/06/18	1	123.00	0	0.00	121.50	1	3,841	0.03%
2021/06/11	1	118.50	0	0.00	119.00	1	3,876	0.03%
2021/06/10	14.1	123.34	8	122.63	118.50	6.1	3,906	0.15%
2021/06/09	2	116.50	0	0.00	118.00	2	3,670	0.05%
2021/06/04	0.1	113.00	0	0.00	113.00	0.1	3,756	0.00%
2021/05/31	0	0.00	1	114.00	113.50	-1	3,878	-0.03%
2021/05/28	1	111.00	0	0.00	112.00	1	3,911	0.03%
2021/05/27	0	0.00	1	104.00	107.00	-1	3,880	-0.03%
2021/05/26	1	104.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	0.1	105.00	0	0.00	104.50	0.1	3,848	0.00%
2021/05/24	1	99.00	1	98.90	99.60	0	3,833	0.00%
2021/05/17	0	0.00	1	94.20	92.80	-1	3,936	-0.03%
2021/05/13	0	0.00	1	98.30	98.00	-1	4,014	-0.02%
2021/05/12	1	100.00	1	92.20	95.60	0	4,026	0.00%
2021/05/11	0.1	104.50	0	0.00	100.50	0.1	4,051	0.00%
2021/05/07	0.1	112.50	0	0.00	113.50	0.1	4,138	0.00%
2021/05/05	2	111.25	0	0.00	108.50	2	4,265	0.05%
2021/04/29	1	118.00	0	0.00	117.00	1	4,677	0.02%
2021/04/28	0	0.00	0.1	121.50	121.00	-0.1	4,776	0.00%
2021/04/27	2	120.50	0	0.00	119.00	2	4,872	0.04%
2021/04/23	0	0.00	1	115.50	119.50	-1	4,923	-0.02%
2021/04/22	0	0.00	1	116.50	115.00	-1	4,958	-0.02%
2021/04/20	0	0.00	3	120.00	122.00	-3	5,133	-0.06%
2021/04/16	0	0.00	4	119.13	121.50	-4	5,415	-0.07%
2021/04/15	1	118.50	1	122.00	119.50	0	5,441	0.00%
2021/04/14	1	118.00	1.2	117.36	121.00	-0.2	5,529	0.00%
2021/04/13	0	119.50	0	0.00	118.50	0	5,637	0.00%
2021/04/12	4	123.51	8	122.69	122.50	-4	5,694	-0.07%
2021/04/09	1	123.65	3	126.33	127.00	-2	5,840	-0.03%
2021/04/08	3	124.50	0	0.00	123.50	3	5,825	0.05%
2021/04/07	0	0.00	1	126.00	126.00	-1	5,754	-0.02%
2021/04/06	0	0.00	1	121.00	120.50	-1	5,690	-0.02%
2021/03/31	3	118.00	3	118.50	118.50	0	5,785	0.00%
2021/03/30	2	115.25	0	0.00	116.50	2	5,717	0.03%
2021/03/26	0	0.00	1	112.00	112.00	-1	5,722	-0.02%
2021/03/25	1	110.00	0	0.00	112.00	1	5,772	0.02%
2021/03/24	6	112.25	2	109.50	109.50	4	5,791	0.07%
2021/03/23	0.2	112.50	1	112.00	112.00	-0.8	5,709	-0.01%
2021/03/22	2	111.00	3	111.17	111.50	-1	5,784	-0.02%
2021/03/17	0	0.00	1	108.00	108.00	-1	6,112	-0.02%
2021/03/16	3	108.67	0	0.00	106.50	3	6,317	0.05%
2021/03/15	1	108.50	3	108.50	109.00	-2	6,760	-0.03%
2021/03/12	0	0.00	2	108.50	108.50	-2	7,093	-0.03%
2021/03/11	0	0.00	3	104.00	108.50	-3	7,214	-0.04%
2021/03/10	4	101.25	2	101.50	101.50	2	7,238	0.03%
2021/03/02	0	0.00	2	106.50	105.00	-2	7,699	-0.03%
2021/02/26	1	107.50	2	106.75	106.50	-1	7,694	-0.01%
2021/02/25	0	0.00	1	111.50	109.50	-1	7,684	-0.01%
2021/02/24	5	110.70	4	111.50	110.00	1	7,690	0.01%
2021/02/23	3	111.67	1	112.00	111.50	2	7,681	0.03%
2021/02/22	1	113.50	1	113.00	114.00	0	7,673	0.00%
2021/02/19	5	110.50	8	110.94	111.50	-3	7,665	-0.04%
2021/02/17	1	107.00	0	0.00	109.00	1	7,986	0.01%
2021/02/05	3.1	105.48	0	0.00	105.00	3.1	8,015	0.04%
2021/02/03	2.1	109.96	2	109.00	109.00	0.1	7,949	0.00%
2021/02/02	0.1	107.00	0	0.00	112.00	0.1	7,925	0.00%
2021/02/01	0	0.00	1	105.50	104.00	-1	7,858	-0.01%
2021/01/29	1	107.00	9	109.61	105.00	-8	7,841	-0.10%
2021/01/28	5	110.30	5	108.50	109.00	0	7,804	0.00%
2021/01/27	10	116.25	2	116.50	115.50	8	7,699	0.10%
2021/01/26	4	118.25	2	118.25	118.00	2	7,632	0.03%
2021/01/25	6	121.24	2.3	121.33	118.00	3.8	7,552	0.05%
2021/01/22	3.1	122.40	2	116.25	121.00	1.1	7,354	0.01%
2021/01/21	2	115.27	6	117.67	114.00	-4	7,047	-0.06%
2021/01/20	3	115.00	1	115.50	113.50	2	6,902	0.03%
2021/01/19	0	114.00	0	0.00	114.00	0	6,779	0.00%
2021/01/18	3	112.00	1	110.50	111.00	2	6,722	0.03%
2021/01/14	1	120.50	0	0.00	118.00	1	6,605	0.02%
2021/01/13	1	118.98	3	118.00	117.00	-2	6,487	-0.03%
2021/01/12	1	114.00	3	114.50	112.50	-2	6,343	-0.03%
2021/01/11	8	119.75	3	116.83	117.00	5	6,266	0.08%
2021/01/08	1	113.50	0	0.00	115.00	1	6,027	0.02%
2021/01/06	3	119.67	7	119.14	117.50	-4	5,936	-0.07%
2021/01/05	2	118.48	8	117.44	120.00	-6	5,791	-0.10%
2021/01/04	2	118.25	4	117.63	118.00	-2	5,700	-0.04%
2020/12/31	0	0.00	1	113.00	112.00	-1	5,499	-0.02%
2020/12/30	1	112.00	0	0.00	112.50	1	5,421	0.02%
2020/12/29	1	110.00	0	0.00	110.00	1	5,391	0.02%
2020/12/28	1	111.00	2	114.00	114.00	-1	5,294	-0.02%
2020/12/25	1	108.00	1	107.00	107.00	0	5,150	0.00%
2020/12/24	2	106.75	0	0.00	108.00	2	5,119	0.04%
2020/12/23	9	106.06	13	105.38	106.00	-4	5,085	-0.08%
2020/12/22	7	105.50	5	108.50	105.50	2	5,059	0.04%
2020/12/21	5	108.00	0	0.00	108.50	5	5,015	0.10%
2020/12/18	7	110.14	2	109.50	110.00	5	4,935	0.10%
2020/12/17	1	109.50	12	108.29	112.00	-11	4,874	-0.23%
2020/12/16	11	106.59	12	108.46	106.50	-1	4,756	-0.02%
2020/12/15	7	105.71	15	106.00	106.00	-8	4,649	-0.17%
2020/12/14	11	108.55	10	112.75	108.50	1	4,551	0.02%
2020/12/11	24	112.10	1	113.50	110.00	23	4,439	0.52%
2020/12/10	10	114.00	9	114.00	116.00	1	4,266	0.02%
2020/12/09	2	114.50	7	114.71	113.00	-5	4,102	-0.12%
2020/12/08	3	104.83	12	105.00	105.50	-9	3,639	-0.25%
2020/12/07	12	98.18	25	98.56	99.30	-13	3,332	-0.39%
2020/12/04	6	96.52	5	96.80	96.50	1	3,175	0.03%
2020/12/03	39	102.28	20	99.86	97.90	19	3,079	0.62%
2020/12/02	6	98.52	13	98.25	100.50	-7	2,663	-0.26%
2020/12/01	0	0.00	7	91.40	91.60	-7	2,364	-0.30%
2020/11/30	6	91.25	0	0.00	90.90	6	2,360	0.25%
2020/11/25	0	0.00	2	89.15	89.60	-2	2,317	-0.09%
2020/11/20	2	90.95	0	0.00	91.60	2	2,272	0.09%
2020/11/19	1	90.40	0	0.00	91.10	1	2,247	0.04%
2020/11/17	0	0.00	6	92.30	90.20	-6	2,236	-0.27%
2020/11/16	11	92.46	4	92.78	91.00	7	2,185	0.32%
2020/11/13	2	87.80	3	87.13	88.00	-1	1,924	-0.05%
2020/11/12	1	85.70	3	87.03	87.60	-2	1,883	-0.11%
2020/11/11	1	85.00	0	0.00	85.30	1	1,833	0.05%
2020/11/09	1	86.40	0	0.00	86.90	1	1,794	0.06%
2020/11/06	0	0.00	2	86.05	85.50	-2	1,777	-0.11%
2020/11/05	1	84.70	1	86.10	84.90	0	1,735	0.00%
2020/11/04	1	83.40	1	84.10	84.00	0	1,722	0.00%
2020/10/30	0	0.00	4	81.77	80.60	-4	1,733	-0.23%
2020/10/26	2	84.05	2	83.90	83.50	0	1,798	0.00%
2020/10/23	2	85.20	0	0.00	85.20	2	1,818	0.11%
2020/10/21	1	85.50	2	85.50	84.20	-1	1,880	-0.05%
2020/10/20	2	85.00	0	0.00	85.00	2	1,927	0.10%
2020/10/19	0	0.00	1	84.60	84.70	-1	1,935	-0.05%
2020/10/16	0	0.00	1	84.90	83.90	-1	1,926	-0.05%
2020/10/15	1	84.20	0	0.00	84.90	1	1,931	0.05%
2020/10/14	3	87.33	3	86.50	85.60	0	1,940	0.00%
2020/10/13	0	0.00	3	83.50	84.10	-3	1,924	-0.16%
2020/10/12	3	85.30	1	85.30	84.40	2	1,929	0.10%
2020/10/08	3	84.60	0	0.00	84.00	3	1,938	0.15%
2020/10/07	1	83.80	0	0.00	84.10	1	1,945	0.05%
2020/09/14	1	84.40	0	0.00	82.90	1	2,537	0.04%
2020/09/11	0	0.00	1	83.00	83.30	-1	2,491	-0.04%
2020/09/10	1	82.00	0	0.00	82.40	1	2,451	0.04%
2020/08/28	0	0.00	7	77.74	77.80	-7	2,695	-0.26%
2020/08/25	1	76.70	0	0.00	77.30	1	2,860	0.03%
2020/08/20	0	0.00	2	77.00	75.50	-2	2,877	-0.07%
2020/08/18	3	83.30	0	0.00	83.60	3	2,860	0.10%
2020/08/10	1	86.40	0	0.00	85.70	1	3,052	0.03%
2020/08/05	0	0.00	2	88.70	88.70	-2	3,136	-0.06%
2020/07/30	2	87.60	0	0.00	85.80	2	3,464	0.06%
2020/07/27	0	0.00	1	88.50	88.50	-1	3,445	-0.03%
2020/07/24	1	92.00	0	0.00	89.60	1	3,484	0.03%
2020/07/13	2	96.80	0	0.00	96.30	2	3,483	0.06%
2020/07/10	1	95.80	1	96.50	95.80	0	3,479	0.00%
2020/07/09	8	100.14	9	98.96	98.60	-1	3,429	-0.03%
2020/07/07	1	97.40	1	94.60	94.80	0	3,158	0.00%
2020/07/06	2	95.80	0	0.00	96.80	2	3,113	0.06%
2020/07/03	3	93.73	2	92.50	92.50	1	3,065	0.03%
2020/06/19	0	0.00	5	91.50	90.00	-5	3,076	-0.16%
2020/06/16	0	0.00	5	88.72	89.10	-5	3,140	-0.16%
2020/06/15	1	87.70	0	0.00	86.60	1	3,166	0.03%
2020/06/12	1	87.30	0	0.00	88.30	1	3,189	0.03%
2020/06/11	8	88.30	0	0.00	86.40	8	3,202	0.25%
2020/06/10	0	0.00	5	90.20	90.60	-5	3,214	-0.16%
2020/06/08	0	0.00	1	90.60	89.40	-1	3,324	-0.03%
2020/06/05	2	90.60	0	0.00	90.20	2	3,323	0.06%
2020/06/04	2	87.80	4	89.08	90.40	-2	3,328	-0.06%
2020/06/03	5	88.32	0	0.00	87.00	5	3,335	0.15%
2020/06/01	0	0.00	2	85.70	86.90	-2	3,231	-0.06%
2020/05/29	1	86.00	1	85.10	84.00	0	3,219	0.00%
2020/05/27	0	0.00	1	85.50	86.10	-1	3,212	-0.03%
2020/05/26	1	85.80	0	0.00	84.60	1	3,224	0.03%
2020/05/22	0	0.00	1	85.00	83.00	-1	3,210	-0.03%
2020/05/21	1	85.70	0	0.00	86.00	1	3,199	0.03%
2020/05/20	2	84.55	0	0.00	84.50	2	3,184	0.06%
2020/05/19	1	87.30	0	0.00	88.30	1	3,155	0.03%
2020/05/15	1	89.90	1	92.80	90.90	0	3,124	0.00%
2020/05/14	0	0.00	5	94.80	92.20	-5	3,128	-0.16%
2020/05/13	4	95.40	0	0.00	97.00	4	3,139	0.13%
2020/05/12	3	98.60	6	97.12	95.60	-3	3,172	-0.09%
2020/05/11	1	97.40	14	97.68	97.80	-13	3,194	-0.41%
2020/05/08	12	95.18	9	89.21	94.00	3	3,056	0.10%
2020/05/07	2	87.80	1	88.40	88.00	1	2,961	0.03%
2020/05/06	2	87.20	0	0.00	86.50	2	2,959	0.07%
2020/05/05	1	87.80	0	0.00	87.70	1	2,954	0.03%
2020/04/30	1	88.70	1	88.60	88.80	0	2,969	0.00%
2020/04/29	1	89.00	4	89.90	88.20	-3	2,978	-0.10%
2020/04/28	1	87.40	0	0.00	87.40	1	2,957	0.03%
2020/04/23	6	86.30	0	0.00	86.10	6	3,019	0.20%
2020/04/22	0	0.00	4	81.90	85.60	-4	3,046	-0.13%
2020/04/21	3	87.60	3	84.00	83.80	0	3,051	0.00%
2020/04/17	10	89.51	1	90.00	86.00	9	3,043	0.30%
2020/04/14	0	0.00	3	85.50	86.50	-3	3,100	-0.10%
2020/04/13	1	84.70	5	84.40	84.80	-4	3,169	-0.13%
2020/04/08	7	86.41	0	0.00	86.30	7	3,357	0.21%
2020/04/06	0	0.00	1	81.80	82.50	-1	3,339	-0.03%
2020/03/25	1	78.20	2	78.10	78.40	-1	3,347	-0.03%
2020/03/24	2	74.40	1	74.10	74.00	1	3,308	0.03%
2020/03/20	1	66.60	1	67.20	67.30	0	3,285	0.00%
2020/03/18	0	0.00	1	72.50	67.50	-1	3,246	-0.03%
2020/03/12	1	84.90	1	85.00	85.00	0	3,223	0.00%
2020/03/10	1	92.90	1	93.50	94.20	0	3,338	0.00%
2020/03/09	6	95.70	1	94.40	94.50	5	3,331	0.15%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	2	103.25	2	102.75	103.50	0	3,327	0.00%
2020/03/04	1	101.50	0	0.00	101.00	1	3,325	0.03%
2020/03/02	23	95.00	0	0.00	99.30	23	3,362	0.68%
2020/02/27	17	97.89	0	0.00	97.90	17	3,407	0.50%
2020/02/26	1	102.50	0	0.00	102.00	1	3,397	0.03%
2020/02/25	1	101.50	3	104.33	104.50	-2	3,400	-0.06%
2020/02/24	2	102.75	20	102.63	102.50	-18	3,441	-0.52%
2020/02/21	1	105.00	15	105.17	105.00	-14	3,497	-0.40%
2020/02/20	28	108.00	0	0.00	108.00	28	3,545	0.79%
2020/02/18	1	106.00	0	0.00	106.00	1	3,637	0.03%
2020/02/17	9	107.22	6	108.75	107.50	3	3,646	0.08%
2020/02/14	1	110.00	20	110.75	111.00	-19	3,699	-0.51%
2020/02/13	0	0.00	2	112.00	112.50	-2	3,694	-0.05%
2020/02/12	0	0.00	2	112.50	115.00	-2	3,664	-0.05%
2020/02/11	0	0.00	4	108.25	109.00	-4	3,675	-0.11%
2020/02/10	0	0.00	1	104.50	104.00	-1	3,760	-0.03%
2020/02/07	2	104.00	2	105.50	103.50	0	3,903	0.00%
2020/02/06	0	0.00	2	105.50	105.50	-2	4,137	-0.05%
2020/02/05	0	0.00	2	102.50	102.50	-2	4,300	-0.05%
2020/02/04	0	0.00	1	102.50	102.50	-1	4,303	-0.02%
2020/02/03	1	95.60	1	99.20	100.50	0	4,365	0.00%
2020/01/30	1	102.00	2	102.00	101.00	-1	4,543	-0.02%
2020/01/17	0	0.00	1	113.50	113.00	-1	5,011	-0.02%
2020/01/14	1	111.00	0	0.00	112.00	1	5,376	0.02%
2020/01/09	2	108.75	1	109.00	109.50	1	5,610	0.02%
2020/01/08	1	109.50	3	110.17	109.00	-2	5,688	-0.04%
2020/01/07	2	115.50	4	117.50	113.00	-2	5,695	-0.04%
2020/01/06	1	121.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	0	0.00	1	122.00	124.00	-1	5,917	-0.02%
2020/01/02	0	0.00	2	121.50	123.00	-2	5,906	-0.03%
2019/12/30	0	0.00	2	118.00	118.00	-2	5,971	-0.03%
2019/12/27	2	116.00	4	116.63	116.00	-2	6,052	-0.03%
2019/12/26	2	114.75	1	115.50	115.50	1	6,059	0.02%
2019/12/25	2	114.50	1	114.00	114.50	1	6,066	0.02%
2019/12/24	1	109.50	1	110.00	110.50	0	6,106	0.00%
2019/12/23	1	109.00	2	109.75	109.00	-1	6,171	-0.02%
2019/12/17	4	114.50	1	115.00	114.00	3	6,708	0.04%
2019/12/16	0	0.00	1	111.50	112.50	-1	6,952	-0.01%
2019/12/13	1	110.50	1	111.50	110.50	0	7,425	0.00%
2019/12/12	2	113.00	2	112.50	113.50	0	7,659	0.00%
2019/12/11	2	110.25	0	0.00	108.50	2	7,746	0.03%
2019/12/09	0	0.00	1	112.00	110.50	-1	7,798	-0.01%
2019/12/06	1	111.50	2	112.50	112.00	-1	7,823	-0.01%
2019/12/05	4	111.63	0	0.00	111.00	4	7,822	0.05%
2019/12/04	1	115.00	0	0.00	115.00	1	7,729	0.01%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/26	0	0.00	1	123.00	122.00	-1	7,900	-0.01%
2019/11/25	0	0.00	1	120.00	119.00	-1	7,907	-0.01%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/19	1	120.00	4	120.75	120.50	-3	7,898	-0.04%
2019/11/18	2	124.50	1	123.00	124.00	1	7,868	0.01%
2019/11/15	1	121.50	1	127.00	122.00	0	7,947	0.00%
2019/11/14	0	0.00	2	123.50	124.00	-2	7,911	-0.03%
2019/11/13	0	0.00	1	126.00	127.00	-1	7,960	-0.01%
2019/11/12	1	123.00	0	0.00	124.50	1	7,944	0.01%
2019/11/11	1	122.00	0	0.00	122.50	1	8,044	0.01%
2019/11/08	1	125.50	3	124.33	126.50	-2	8,107	-0.02%
2019/11/07	2	123.00	1	125.50	123.00	1	8,142	0.01%
2019/11/06	30	130.50	36	129.11	126.50	-6	8,212	-0.07%
2019/11/05	6	130.00	1	133.50	135.00	5	8,113	0.06%
2019/11/04	3	128.00	2	128.00	128.50	1	8,006	0.01%
2019/11/01	2	121.75	2	122.75	123.00	0	7,876	0.00%
2019/10/31	1	120.00	0	0.00	119.50	1	7,879	0.01%
2019/10/30	2	123.00	2	122.25	123.00	0	7,835	0.00%
2019/10/29	10	128.25	12	122.92	122.00	-2	7,822	-0.03%
2019/10/28	5	129.80	3	129.83	128.50	2	7,741	0.03%
2019/10/25	0	0.00	2	121.75	122.50	-2	7,458	-0.03%
2019/10/24	1	121.00	1	120.00	121.00	0	7,333	0.00%
2019/10/23	59	119.21	61	118.23	117.50	-2	7,310	-0.03%
2019/10/22	12	115.17	14	115.82	115.00	-2	7,262	-0.03%
2019/10/17	24	114.46	34	115.68	118.50	-10	7,374	-0.14%
2019/10/16	4	114.13	1	117.00	113.00	3	7,244	0.04%
2019/10/15	1	116.50	1	114.00	114.00	0	7,129	0.00%
2019/10/14	2	116.00	5	114.90	113.50	-3	7,075	-0.04%
2019/10/09	6	113.83	3	115.00	112.50	3	6,978	0.04%
2019/10/08	1	112.00	1	113.00	110.00	0	6,777	0.00%
2019/10/07	7	113.21	1	110.50	114.00	6	6,764	0.09%
2019/10/04	1	110.50	1	112.00	110.00	0	6,724	0.00%
2019/10/03	1	111.50	1	110.50	110.50	0	6,685	0.00%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/20	4	114.00	4	115.00	116.00	0	6,375	0.00%
2019/09/19	1	117.00	3	116.67	116.50	-2	6,286	-0.03%
2019/09/18	8	109.25	12	112.04	116.00	-4	5,989	-0.07%
2019/09/17	21	105.50	21	105.29	105.50	0	5,520	0.00%
2019/09/16	0	0.00	4	101.00	102.00	-4	5,311	-0.08%
2019/09/12	3	98.67	1	99.00	97.20	2	5,211	0.04%
2019/09/10	2	96.00	10	95.88	96.70	-8	5,136	-0.16%
2019/09/09	1	97.50	2	96.90	97.30	-1	5,097	-0.02%
2019/09/06	2	97.20	0	0.00	96.30	2	5,071	0.04%
2019/09/05	6	96.97	0	0.00	96.10	6	5,036	0.12%
2019/09/04	2	94.10	11	93.54	96.10	-9	4,985	-0.18%
2019/09/03	16	94.37	0	0.00	93.00	16	4,940	0.32%
2019/08/30	0	0.00	2	94.50	93.30	-2	4,891	-0.04%
2019/08/29	0	0.00	1	92.30	93.80	-1	4,869	-0.02%
2019/08/28	1	91.10	0	0.00	91.80	1	4,896	0.02%
2019/08/26	3	92.83	1	92.90	92.10	2	4,878	0.04%
2019/08/23	0	0.00	1	97.40	95.50	-1	4,837	-0.02%
2019/08/21	0	0.00	1	97.00	97.90	-1	4,786	-0.02%
2019/08/20	1	100.50	0	0.00	97.20	1	4,768	0.02%
2019/08/14	1	101.00	1	103.50	99.70	0	4,762	0.00%
2019/08/13	1	100.50	0	0.00	99.10	1	4,715	0.02%
2019/08/08	0	0.00	2	101.00	104.00	-2	4,691	-0.04%
2019/08/07	1	101.00	2	100.00	99.20	-1	4,546	-0.02%
2019/08/06	0	0.00	4	94.00	100.50	-4	4,508	-0.09%
2019/08/05	0	0.00	6	95.97	95.50	-6	4,418	-0.14%
2019/08/01	5	100.50	0	0.00	101.50	5	4,366	0.11%
2019/07/31	5	101.00	0	0.00	100.50	5	4,356	0.11%
2019/07/30	0	0.00	1	99.20	99.60	-1	4,305	-0.02%
2019/07/25	1	101.50	0	0.00	101.50	1	4,218	0.02%
2019/07/24	11	100.50	2	101.00	101.00	9	4,184	0.22%
2019/07/23	1	98.30	0	0.00	96.40	1	4,081	0.02%
2019/07/22	5	96.90	5	98.00	97.70	0	4,122	0.00%
2019/07/19	0	0.00	8	92.66	92.50	-8	3,942	-0.20%
2019/07/17	0	0.00	6	92.65	92.20	-6	3,974	-0.15%
2019/07/09	1	92.80	1	94.50	91.70	0	4,373	0.00%
2019/07/08	0	0.00	5	92.00	93.20	-5	4,355	-0.11%
2019/07/05	0	0.00	2	91.50	93.00	-2	4,381	-0.05%
2019/07/04	8	90.99	6	91.68	91.90	2	4,385	0.05%
2019/06/26	1	79.10	2	79.65	80.30	-1	4,403	-0.02%
2019/06/25	2	78.95	1	79.20	78.30	1	4,411	0.02%
2019/06/24	0	0.00	1	79.40	79.50	-1	4,518	-0.02%
2019/06/21	2	79.30	2	80.60	79.30	0	4,606	0.00%
2019/06/20	0	0.00	1	78.50	79.20	-1	4,575	-0.02%
2019/06/19	1	75.60	2	76.80	77.00	-1	4,627	-0.02%
2019/06/18	1	74.20	0	0.00	74.20	1	4,661	0.02%
2019/06/14	2	74.50	0	0.00	73.40	2	5,046	0.04%
2019/06/13	1	76.00	0	0.00	75.90	1	5,541	0.02%
2019/06/11	0	0.00	2	76.00	77.00	-2	5,752	-0.03%
2019/06/05	0	0.00	2	75.00	74.70	-2	5,746	-0.03%
2019/06/03	4	75.38	1	75.90	74.70	3	5,703	0.05%
2019/05/31	0	0.00	5	74.60	74.20	-5	5,662	-0.09%
2019/05/30	1	73.30	0	0.00	73.20	1	5,671	0.02%
2019/05/29	6	72.60	1	72.30	72.90	5	5,680	0.09%
2019/05/27	0	0.00	2	73.20	74.60	-2	5,732	-0.03%
2019/05/24	4	73.15	2	73.80	72.70	2	5,882	0.03%
2019/05/23	5	73.90	4	72.73	74.50	1	5,898	0.02%
2019/05/22	6	75.37	3	77.97	73.80	3	5,985	0.05%
2019/05/21	1	74.10	0	0.00	74.60	1	5,928	0.02%
2019/05/20	0	0.00	2	74.50	76.00	-2	5,895	-0.03%
2019/05/17	7	76.79	6	75.87	74.70	1	5,836	0.02%
2019/05/06	3	86.00	3	84.30	84.50	0	6,265	0.00%
2019/05/02	1	86.50	0	0.00	87.50	1	6,223	0.02%
2019/04/29	5	87.70	5	83.80	82.00	0	6,245	0.00%
2019/04/26	1	86.20	1	87.50	88.80	0	6,142	0.00%
2019/04/23	6	96.50	6	94.20	94.70	0	6,050	0.00%
2019/04/22	0	0.00	2	93.60	95.10	-2	6,024	-0.03%
2019/04/19	9	96.50	8	94.96	93.10	1	6,055	0.02%
2019/04/18	5	96.76	3	97.83	96.00	2	6,079	0.03%
2019/04/11	5	93.94	5	91.30	91.00	0	6,268	0.00%
2019/04/09	0	0.00	2	93.40	93.00	-2	6,716	-0.03%
2019/04/03	5	90.20	5	90.90	92.30	0	7,447	0.00%
2019/04/02	10	95.30	11	92.07	90.90	-1	7,629	-0.01%
2019/03/29	6	92.15	5	92.20	91.40	1	7,398	0.01%
2019/03/27	2	93.00	0	0.00	91.00	2	7,296	0.03%
2019/03/22	1	91.20	0	0.00	89.20	1	7,059	0.01%
2019/03/21	8	89.84	8	89.99	90.40	0	6,981	0.00%
2019/03/20	5	87.80	5	88.92	91.00	0	6,917	0.00%
2019/03/19	6	88.07	12	87.50	88.50	-6	6,771	-0.09%
2019/03/18	11	84.89	56	87.94	88.10	-45	6,575	-0.68%
2019/03/15	5	77.20	9	79.66	80.10	-4	6,057	-0.07%
2019/03/14	1	73.40	0	0.00	72.90	1	5,888	0.02%
2019/02/27	0	0.00	2	70.50	71.40	-2	6,261	-0.03%
2019/02/26	10	72.90	10	71.70	71.40	0	6,331	0.00%
2019/02/25	1	72.90	3	72.60	72.60	-2	6,325	-0.03%
2019/02/21	0	0.00	4	71.95	72.40	-4	6,179	-0.06%
2019/02/15	2	68.60	3	68.83	67.90	-1	6,070	-0.02%
2019/02/13	3	69.30	0	0.00	67.00	3	5,986	0.05%
2019/02/12	0	0.00	3	69.17	68.60	-3	5,961	-0.05%
2019/02/11	2	69.40	0	0.00	68.70	2	5,972	0.03%
2019/01/25	0	0.00	5	66.50	66.00	-5	5,976	-0.08%
2019/01/14	0	0.00	1	65.50	65.50	-1	6,348	-0.02%
2019/01/10	13	66.90	13	66.80	65.50	0	6,307	0.00%
2019/01/09	1	64.10	1	64.80	65.70	0	6,208	0.00%
2019/01/08	1	65.10	1	66.50	64.00	0	6,099	0.00%
2019/01/07	0	0.00	1	63.80	64.00	-1	5,895	-0.02%
2019/01/04	1	62.70	0	0.00	63.00	1	5,907	0.02%
2019/01/03	1	65.10	1	65.60	62.40	0	5,914	0.00%
2019/01/02	1	65.80	0	0.00	65.80	1	5,854	0.02%
2018/12/28	12	63.25	11	63.57	64.60	1	5,699	0.02%
2018/12/27	2	63.90	3	64.40	63.30	-1	5,460	-0.02%
2018/12/26	11	65.65	2	64.50	61.40	9	5,373	0.17%
2018/12/25	0	0.00	4	62.60	65.40	-4	4,791	-0.08%
2018/12/24	2	57.45	6	57.22	59.50	-4	4,571	-0.09%
2018/12/22	1	58.00	6	57.80	57.40	-5	4,608	-0.11%
2018/12/21	1	56.00	1	57.10	58.50	0	4,626	0.00%
2018/12/17	0	0.00	1	60.40	60.40	-1	4,691	-0.02%
2018/12/14	0	0.00	2	60.80	60.10	-2	4,767	-0.04%
2018/12/13	2	60.00	4	61.00	61.50	-2	4,827	-0.04%
2018/12/12	13	59.98	4	59.70	60.10	9	4,873	0.18%
2018/12/11	3	56.97	0	0.00	57.10	3	4,892	0.06%
2018/12/10	1	55.50	2	55.40	56.90	-1	5,147	-0.02%
2018/12/07	2	57.30	1	57.30	56.70	1	5,430	0.02%
2018/12/06	7	58.43	4	56.45	55.80	3	5,555	0.05%
2018/12/05	1	61.50	1	61.30	61.00	0	5,525	0.00%
2018/12/04	1	64.80	0	0.00	63.40	1	5,586	0.02%
2018/12/03	1	64.30	2	63.75	64.00	-1	5,607	-0.02%
2018/11/29	3	61.67	3	61.80	60.90	0	5,570	0.00%
2018/11/27	3	59.33	8	59.33	60.00	-5	5,584	-0.09%
2018/11/23	2	55.50	1	57.00	54.20	1	5,381	0.02%
2018/11/22	1	54.00	6	56.17	54.00	-5	5,305	-0.09%
2018/11/20	1	52.50	0	0.00	52.40	1	5,241	0.02%
2018/11/19	4	53.50	3	54.23	53.20	1	5,224	0.02%
2018/11/15	3	53.37	0	0.00	53.40	3	5,245	0.06%
2018/11/14	0	0.00	5	54.86	55.00	-5	5,233	-0.10%
2018/11/13	7	52.26	0	0.00	54.00	7	5,231	0.13%
2018/11/12	1	58.20	0	0.00	57.60	1	5,159	0.02%
2018/11/09	5	59.60	0	0.00	59.60	5	5,199	0.10%
2018/11/08	0	0.00	11	62.24	60.20	-11	5,198	-0.21%
2018/11/07	0	0.00	2	61.05	60.50	-2	5,094	-0.04%
2018/11/06	1	59.10	0	0.00	57.50	1	5,096	0.02%
2018/11/05	1	58.20	1	59.20	61.60	0	5,047	0.00%
2018/11/02	0	0.00	1	60.30	59.20	-1	5,024	-0.02%
2018/11/01	1	58.30	3	60.20	58.30	-2	4,963	-0.04%
2018/10/31	2	56.85	2	56.10	55.50	0	4,894	0.00%
2018/10/30	0	0.00	1	56.00	54.80	-1	4,896	-0.02%
2018/10/26	4	55.85	3	54.40	54.40	1	4,896	0.02%
2018/10/25	1	57.10	3	56.53	58.00	-2	4,848	-0.04%
2018/10/24	5	55.68	2	56.20	54.10	3	4,781	0.06%
2018/10/23	3	60.97	0	0.00	60.10	3	4,830	0.06%
2018/10/22	2	61.50	0	0.00	63.60	2	4,844	0.04%
2018/10/19	1	60.00	0	0.00	61.40	1	4,937	0.02%
2018/10/18	3	61.53	0	0.00	61.50	3	5,112	0.06%
2018/10/17	3	62.23	6	63.53	62.00	-3	5,340	-0.06%
2018/10/16	4	62.43	0	0.00	62.20	4	5,494	0.07%
2018/10/15	4	61.05	1	62.10	62.60	3	5,501	0.05%
2018/10/12	11	59.87	11	59.97	61.00	0	5,507	0.00%
2018/10/11	2	58.95	2	58.10	58.10	0	5,466	0.00%
2018/10/09	1	63.80	1	64.70	64.30	0	5,383	0.00%
2018/10/05	1	67.70	4	70.85	70.00	-3	5,333	-0.06%
2018/10/04	6	72.17	3	72.30	71.90	3	5,265	0.06%
2018/10/03	3	78.80	0	0.00	77.40	3	5,190	0.06%
2018/10/01	0	0.00	5	78.74	81.50	-5	5,259	-0.10%
2018/09/26	1	76.50	0	0.00	76.50	1	5,336	0.02%
2018/09/25	1	77.80	1	79.60	77.00	0	5,418	0.00%
2018/09/20	2	77.15	0	0.00	76.10	2	5,453	0.04%
2018/09/19	0	0.00	1	83.50	79.00	-1	5,438	-0.02%
2018/09/18	21	79.11	3	77.77	79.50	18	5,398	0.33%
2018/09/17	14	78.41	3	79.10	78.30	11	5,413	0.20%
2018/09/14	23	79.51	3	78.23	80.00	20	5,404	0.37%
2018/09/13	2	79.50	4	79.75	76.90	-2	5,205	-0.04%
2018/09/12	2	83.70	1	83.70	83.70	1	4,963	0.02%
2018/09/11	12	94.00	12	93.51	92.90	0	4,950	0.00%
2018/09/10	8	92.68	7	93.63	93.00	1	5,007	0.02%
2018/09/06	1	98.60	1	100.50	100.00	0	5,426	0.00%
2018/09/05	9	99.82	11	100.57	99.50	-2	5,501	-0.04%
2018/09/04	25	99.42	25	101.24	98.30	0	5,599	0.00%
2018/08/29	3	93.30	0	0.00	94.00	3	5,985	0.05%
2018/08/22	2	93.90	2	95.00	93.50	0	6,400	0.00%
2018/08/14	0	0.00	2	90.25	90.20	-2	7,180	-0.03%
2018/08/13	0	0.00	9	87.90	88.00	-9	7,287	-0.12%
2018/08/09	11	90.20	1	91.00	91.00	10	7,533	0.13%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/02	0	0.00	1	89.30	89.40	-1	8,180	-0.01%
2018/08/01	3	90.93	0	0.00	90.70	3	8,359	0.04%
2018/07/31	1	90.00	0	0.00	89.20	1	8,536	0.01%
2018/07/30	1	89.00	1	86.70	87.00	0	8,444	0.00%
2018/07/27	0	0.00	2	93.90	94.80	-2	8,302	-0.02%
2018/07/26	2	96.50	10	95.40	95.50	-8	8,334	-0.10%
2018/07/25	10	94.00	0	0.00	95.00	10	8,309	0.12%
2018/07/24	5	95.30	5	95.00	97.50	0	8,210	0.00%
2018/07/23	2	95.40	0	0.00	95.40	2	8,261	0.02%
2018/07/20	0	0.00	1	104.50	106.00	-1	8,311	-0.01%
2018/07/18	1	106.00	2	108.00	106.00	-1	8,678	-0.01%
2018/07/17	1	109.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	0	0.00	1	111.50	111.50	-1	8,796	-0.01%
2018/07/13	1	110.00	1	112.50	111.00	0	8,879	0.00%
2018/07/12	3	106.50	3	109.00	109.00	0	9,082	0.00%
2018/07/10	1	106.00	3	106.67	108.50	-2	9,233	-0.02%
2018/07/09	0	0.00	1	99.80	99.80	-1	9,212	-0.01%
2018/07/06	2	101.25	0	0.00	100.50	2	9,256	0.02%
2018/07/05	0	0.00	1	104.50	102.50	-1	9,328	-0.01%
2018/07/04	3	107.83	2	105.00	106.00	1	9,329	0.01%
2018/07/03	1	111.00	1	108.00	108.00	0	9,357	0.00%
2018/07/02	0	0.00	1	116.50	115.00	-1	9,356	-0.01%
2018/06/29	1	114.50	0	0.00	115.00	1	9,486	0.01%
2018/06/27	6	115.83	6	117.00	113.00	0	9,754	0.00%
2018/06/26	1	112.50	0	0.00	116.50	1	10,248	0.01%
2018/06/25	0	0.00	9	114.50	112.50	-9	10,755	-0.08%
2018/06/22	4	115.50	4	116.38	114.50	0	10,980	0.00%
2018/06/21	6	116.83	6	116.25	116.00	0	11,036	0.00%
2018/06/20	4	116.13	11	112.50	115.00	-7	11,189	-0.06%
2018/06/19	7	121.29	3	120.33	118.50	4	11,190	0.04%
2018/06/15	35	125.63	15	124.90	124.00	20	11,180	0.18%
2018/06/14	1	119.50	1	119.00	119.50	0	10,875	0.00%
2018/06/13	7	120.07	0	0.00	116.50	7	10,850	0.06%
2018/06/12	8	119.19	4	120.00	119.50	4	10,953	0.04%
2018/06/07	1	119.50	3	118.33	119.50	-2	11,256	-0.02%
2018/06/06	3	113.17	2	114.00	113.50	1	11,348	0.01%
2018/06/05	0	0.00	4	113.00	112.50	-4	11,403	-0.04%
2018/06/04	1	112.00	2	114.25	112.00	-1	11,779	-0.01%
2018/06/01	0	0.00	5	110.70	111.00	-5	11,837	-0.04%
2018/05/31	2	109.00	1	109.00	108.00	1	11,845	0.01%
2018/05/30	1	110.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	0	0.00	5	115.10	113.00	-5	11,798	-0.04%
2018/05/28	8	114.94	7	115.21	114.50	1	11,795	0.01%
2018/05/25	14	109.46	10	109.90	109.50	4	11,689	0.03%
2018/05/24	11	108.82	6	109.67	108.50	5	11,667	0.04%
2018/05/23	2	106.00	0	0.00	105.50	2	11,716	0.02%
2018/05/22	3	105.33	4	106.50	108.50	-1	12,036	-0.01%
2018/05/18	1	100.00	1	101.50	100.00	0	11,893	0.00%
2018/05/17	0	0.00	4	104.88	103.50	-4	11,972	-0.03%
2018/05/15	4	99.95	0	0.00	99.40	4	12,014	0.03%
2018/05/14	1	105.00	1	107.00	105.00	0	12,034	0.00%
2018/05/11	7	106.86	2	104.50	104.00	5	12,007	0.04%
2018/05/10	2	103.75	5	105.90	106.50	-3	12,029	-0.02%
2018/05/09	3	104.33	1	105.00	101.50	2	12,269	0.02%
2018/05/08	1	94.80	3	97.90	102.50	-2	12,364	-0.02%
2018/05/07	0	0.00	2	93.30	93.60	-2	12,648	-0.02%
2018/05/04	1	92.70	3	93.60	93.30	-2	12,664	-0.02%
2018/05/03	5	93.70	1	95.80	93.70	4	12,685	0.03%
2018/05/02	1	94.80	1	96.60	93.40	0	12,721	0.00%
2018/04/30	2	94.00	1	94.60	95.50	1	12,738	0.01%
2018/04/27	0	0.00	3	93.77	94.60	-3	12,712	-0.02%
2018/04/26	2	87.00	2	89.60	86.00	0	12,537	0.00%
2018/04/25	2	94.70	2	93.70	93.20	0	12,401	0.00%
2018/04/24	1	93.00	1	93.10	92.80	0	12,450	0.00%
2018/04/23	3	101.50	1	102.00	101.00	2	12,440	0.02%
2018/04/20	1	107.00	1	105.50	107.00	0	12,725	0.00%
2018/04/19	3	104.50	4	105.63	106.50	-1	12,982	-0.01%
2018/04/18	10	106.15	11	105.00	103.00	-1	12,996	-0.01%
2018/04/17	1	111.50	1	113.50	110.50	0	12,854	0.00%
2018/04/16	10	116.50	10	115.00	116.50	0	12,848	0.00%
2018/04/12	0	0.00	1	116.00	113.00	-1	12,845	-0.01%
2018/04/11	1	112.00	2	114.25	112.00	-1	12,946	-0.01%
2018/04/10	1	109.50	1	112.00	109.50	0	12,923	0.00%
2018/04/03	3	110.00	5	111.00	111.50	-2	13,185	-0.02%
2018/04/02	8	112.81	6	113.75	112.00	2	13,199	0.02%
2018/03/31	4	108.63	4	109.63	111.50	0	13,198	0.00%
2018/03/30	9	111.22	11	112.41	108.50	-2	13,180	-0.02%
2018/03/29	13	108.85	10	110.95	112.50	3	13,182	0.02%
2018/03/28	14	113.96	6	112.33	111.00	8	12,749	0.06%
2018/03/27	6	127.08	5	128.80	122.50	1	12,415	0.01%
2018/03/26	13	128.73	10	129.30	127.00	3	12,329	0.02%
2018/03/23	9	127.56	6	127.83	129.50	3	12,339	0.02%
2018/03/22	1	126.00	1	132.50	126.50	0	12,311	0.00%
2018/03/21	1	134.50	1	135.00	133.00	0	12,391	0.00%
2018/03/20	1	131.50	1	132.00	133.00	0	12,636	0.00%
2018/03/19	2	135.75	3	135.83	136.00	-1	12,912	-0.01%
2018/03/16	7	136.50	11	136.36	135.00	-4	13,087	-0.03%
2018/03/15	9	133.78	7	133.43	140.00	2	13,237	0.02%
2018/03/14	7	131.29	6	131.58	130.00	1	13,536	0.01%
2018/03/13	6	128.33	6	127.83	129.00	0	13,635	0.00%
2018/03/12	8	126.94	8	126.81	128.00	0	13,727	0.00%
2018/03/09	4	120.00	3	120.17	119.50	1	13,729	0.01%
2018/03/08	12	121.17	12	121.42	122.00	0	13,859	0.00%
2018/03/07	3	115.83	6	116.50	115.00	-3	13,640	-0.02%
2018/03/06	0	0.00	3	114.83	114.50	-3	13,904	-0.02%
2018/03/05	5	113.60	0	0.00	112.00	5	14,053	0.04%
2018/03/02	8	116.25	7	116.36	116.00	1	14,306	0.01%
2018/03/01	3	114.00	5	114.10	118.50	-2	14,276	-0.01%
2018/02/27	3	114.00	0	0.00	112.00	3	14,247	0.02%
2018/02/26	4	118.50	4	119.38	116.50	0	14,352	0.00%
2018/02/23	3	117.67	4	117.63	117.50	-1	14,460	-0.01%
2018/02/22	3	114.00	7	115.64	115.00	-4	14,430	-0.03%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/09	0	0.00	1	101.50	98.60	-1	14,396	-0.01%
2018/02/08	1	102.00	1	104.50	100.50	0	14,290	0.00%
2018/02/07	1	106.00	2	106.75	105.00	-1	14,224	-0.01%
2018/02/05	3	110.00	1	111.00	110.00	2	13,848	0.01%
2018/02/02	1	117.50	2	118.00	116.00	-1	13,743	-0.01%
2018/02/01	2	120.75	1	120.50	117.50	1	13,661	0.01%
2018/01/31	8	113.81	14	114.64	117.50	-6	13,362	-0.04%
2018/01/30	10	112.90	9.8	117.29	116.00	0.3	13,112	0.00%
2018/01/26	0	0.00	1	106.50	109.00	-1	12,872	-0.01%
2018/01/25	5	108.50	0	0.00	105.00	5	13,062	0.04%
2018/01/22	1	109.00	1	108.50	111.00	0	12,785	0.00%
2018/01/19	1	110.00	2	108.50	110.50	-1	12,690	-0.01%
2018/01/18	5	113.50	5	111.50	109.00	0	12,583	0.00%
2018/01/17	5	108.00	5	109.50	112.00	0	12,355	0.00%
2018/01/16	4	110.25	6	111.08	106.00	-2	12,140	-0.02%
2018/01/15	1	96.80	0	0.00	108.00	1	11,728	0.01%
2018/01/12	0	0.00	0.5	98.60	98.60	-0.5	11,453	0.00%
2018/01/11	0	0.00	1	96.10	99.90	-1	11,369	-0.01%
2018/01/10	2	93.60	2	93.90	95.60	0	11,267	0.00%
2018/01/09	1	95.90	1	92.70	94.50	0	11,191	0.00%
2018/01/08	1	99.80	2	98.15	96.50	-1	11,096	-0.01%
2018/01/05	6	100.18	4	99.80	99.00	2	11,045	0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－25天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

富邦-基隆 券商分點個股進出 富邦-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析