台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,802
  • 產業
    上市 通信網路類股
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193159.332158.50158.5015,9910.02%
2025/02/183158.501158.50158.0025,9860.03%
2025/02/171157.001159.50157.0006,0860.00%
2025/02/1420162.3512162.33156.5086,2110.13%
2025/02/1329157.4000.00156.50296,0440.48%
2025/02/1200.001157.00157.00-16,102-0.02%
2025/02/101163.0000.00161.5016,0860.02%
2025/02/0700.002163.50166.50-26,076-0.03%
2025/02/0600.001161.00160.00-15,991-0.02%
2025/02/0500.002155.00155.00-25,935-0.03%
2025/02/041153.5000.00152.5015,9480.02%
2025/02/031161.0000.00154.5015,9000.02%
2025/01/223165.501166.50164.0025,9670.03%
2025/01/2100.002164.25162.00-25,972-0.03%
2025/01/203163.8300.00161.5036,0950.05%
2025/01/171166.502167.50165.00-16,131-0.02%
2025/01/162164.757164.50166.50-56,098-0.08%
2025/01/137.1158.994156.88155.003.16,0050.05%
2025/01/103.2164.941167.50167.502.25,9970.04%
2025/01/090.2166.3700.00163.500.26,0970.00%
2025/01/0800.001168.00167.00-16,359-0.02%
2025/01/0700.001170.50166.50-16,380-0.02%
2025/01/0615163.5015161.00159.5006,2950.00%
2025/01/031158.001163.00158.5006,3070.00%
2025/01/021159.032162.00157.50-16,321-0.02%
2024/12/302167.4900.00164.5026,4600.03%
2024/12/270.1170.0000.00169.500.16,8900.00%
2024/12/261169.5000.00168.5016,9920.01%
2024/12/2500.003170.83171.00-37,037-0.04%
2024/12/243165.496165.67162.50-37,153-0.04%
2024/12/231167.4800.00169.0017,4850.01%
2024/12/2010170.809174.00168.0017,6860.01%
2024/12/191164.501168.00168.0007,5290.00%
2024/12/184169.3800.00171.0047,4910.05%
2024/12/172176.253173.17175.00-17,439-0.01%
2024/12/164167.005169.10166.50-17,269-0.01%
2024/12/131160.0000.00161.0017,1760.01%
2024/12/112164.251164.00162.5017,1120.01%
2024/12/0900.003169.00167.50-37,150-0.04%
2024/12/052165.5000.00164.0027,1400.03%
2024/12/043168.3300.00169.5037,1330.04%
2024/12/032169.491168.00168.0017,1780.01%
2024/12/021172.003175.83173.50-27,139-0.03%
2024/11/2900.002168.75170.00-27,106-0.03%
2024/11/282159.503162.33162.50-17,096-0.01%
2024/11/271162.990166.00163.0017,0510.01%
2024/11/262166.501167.00165.0016,9910.01%
2024/11/251167.005166.30168.00-46,952-0.06%
2024/11/223162.504163.50162.00-16,846-0.01%
2024/11/217158.507159.29161.0006,7660.00%
2024/11/203152.835155.00155.50-26,651-0.03%
2024/11/194150.885152.30153.00-16,621-0.02%
2024/11/180147.0000.00144.5006,5720.00%
2024/11/152152.500.1151.50150.501.96,5320.03%
2024/11/142155.502154.25151.0006,5680.00%
2024/11/1310155.4013157.00156.50-36,429-0.05%
2024/11/127151.934151.00146.0036,2310.05%
2024/11/111145.502148.00150.00-16,086-0.02%
2024/11/081139.502144.50139.50-16,013-0.02%
2024/11/0600.001143.00143.50-16,028-0.02%
2024/10/303139.671141.00141.0026,2150.03%
2024/10/2800.003142.50141.00-36,116-0.05%
2024/10/250.1147.861147.00146.00-0.96,060-0.02%
2024/10/241159.002.2156.72155.00-1.25,921-0.02%
2024/10/233162.673162.50161.0005,9100.00%
2024/10/181165.0000.00163.0016,0240.02%
2024/10/173164.674164.25165.50-16,104-0.02%
2024/10/167.2165.223167.83160.504.26,0220.07%
2024/10/156.1166.9215168.00167.50-95,918-0.15%
2024/10/111156.001154.00156.0005,7930.00%
2024/10/094158.631154.50154.5035,8620.05%
2024/10/0811158.596157.08160.0055,8610.09%
2024/10/074153.752154.75154.0025,8750.03%
2024/10/042161.2500.00158.5025,8390.03%
2024/10/0110170.305173.60164.0055,9480.08%
2024/09/3012165.4211168.23166.0015,6340.02%
2024/09/275168.203168.00166.5025,6680.04%
2024/09/262169.254169.13168.50-25,578-0.04%
2024/09/258172.508.1173.89171.50-0.15,4150.00%
2024/09/241154.504156.86161.50-35,200-0.06%
2024/09/2300.002147.75147.00-24,965-0.04%
2024/09/1900.001143.50143.00-15,070-0.02%
2024/09/181138.5000.00137.0015,1260.02%
2024/09/164142.381.1143.96142.002.95,2420.06%
2024/09/1116136.9715138.00134.0015,3710.02%
2024/09/102143.0000.00134.0025,4870.04%
2024/09/041.1139.891140.00136.000.15,6310.00%
2024/09/031.5149.834150.50146.50-2.55,526-0.05%
2024/09/025148.203150.33150.0025,4480.04%
2024/08/291141.000.1142.50141.500.95,2150.02%
2024/08/200.1142.5000.00140.000.15,1240.00%
2024/08/191142.5000.00142.0015,1250.02%
2024/08/1600.001143.50142.50-15,137-0.02%
2024/08/140133.0000.00132.0005,0780.00%
2024/08/120.1133.7500.00135.000.15,0790.00%
2024/08/092133.752132.50132.0005,0730.00%
2024/08/071128.501130.50132.0005,0470.00%
2024/08/011151.0000.00152.5014,8870.02%
2024/07/2600.000.5153.00159.00-0.54,828-0.01%
2024/07/2300.002167.50163.00-24,779-0.04%
2024/07/222167.0000.00167.0024,7330.04%
2024/07/191167.000.1167.00167.000.94,6860.02%
2024/07/184175.131178.00173.0034,5980.07%
2024/07/172184.001183.00184.0014,4710.02%
2024/07/1500.002183.75186.00-24,420-0.05%
2024/07/123183.8300.00179.5034,3320.07%
2024/07/112.1191.293.1196.93195.00-14,221-0.02%
2024/07/1000.001182.50185.50-14,134-0.02%
2024/07/091193.0000.00184.0014,0910.02%
2024/07/082.1189.673182.34187.00-13,992-0.02%
2024/07/052179.751.1187.50188.0013,9110.02%
2024/07/043176.333175.83175.5003,7090.00%
2024/07/031163.502168.00174.00-13,558-0.03%
2024/07/021161.501159.50159.0003,4330.00%
2024/07/012166.502163.50160.0003,4150.00%
2024/06/281163.0000.00165.0013,3570.03%
2024/06/2700.000.2159.00157.50-0.23,221-0.01%
2024/06/266162.926159.92158.0003,2100.00%
2024/06/2500.002171.00162.00-23,115-0.06%
2024/06/243172.831170.00172.5023,0320.07%
2024/06/2100.002171.25172.50-22,965-0.07%
2024/06/1900.005165.90164.00-52,869-0.17%
2024/06/182164.502161.50161.5002,7860.00%
2024/06/172162.254161.25162.50-22,755-0.07%
2024/06/147159.643162.50158.5042,6430.15%
2024/06/1300.002152.75153.00-22,399-0.08%
2024/06/071140.5000.00140.5012,4030.04%
2024/05/272148.0000.00148.5023,4220.06%
2024/05/220.2143.0000.00148.000.23,6170.01%
2024/04/242149.002149.25149.5004,4790.00%
2024/04/221145.0000.00142.5014,5650.02%
2024/04/123161.5000.00161.0034,6280.06%
2024/04/1100.002163.50163.50-24,701-0.04%
2024/04/101168.501168.50165.0005,0430.00%
2024/04/082173.752169.00167.5005,2050.00%
2024/03/280172.001168.00168.00-15,280-0.02%
2024/03/260177.0000.00176.5005,2550.00%
2024/03/252181.002178.75178.0005,2560.00%
2024/03/221179.502183.50184.00-15,234-0.02%
2024/03/2100.001178.00177.00-15,172-0.02%
2024/03/201171.002171.00172.00-15,133-0.02%
2024/03/191179.001176.50173.5005,1490.00%
2024/03/180174.001173.00175.50-15,140-0.02%
2024/03/141173.001174.00173.5005,1230.00%
2024/03/133179.673174.00175.0005,1120.00%
2024/03/1218175.1717176.00178.0015,0640.02%
2024/03/111169.511173.03171.5005,0370.00%
2024/03/083182.7900.00170.5035,0150.06%
2024/03/0728184.6428182.18184.0004,8820.00%
2024/03/0629185.5529183.57180.5004,7690.00%
2024/03/0528185.7026186.50188.5024,7630.04%
2024/03/042178.253180.50181.00-14,575-0.02%
2024/03/013170.523171.00176.0004,4660.00%
2024/02/291161.0000.00163.5014,4040.02%
2024/02/272164.252165.25164.0004,6540.00%
2024/02/263163.331165.50167.5024,8300.04%
全新 相關文章