KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.99%
  • 成交量
    24,581
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮 (2603)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1215.000213.50213.00019,5840.00%
2025/02/202215.502214.50213.50020,1750.00%
2025/02/190.1216.500217.50217.500.120,3500.00%
2025/02/1800.005.2216.30218.00-5.220,981-0.02%
2025/02/172215.759.2215.07216.00-7.221,423-0.03%
2025/02/142.1211.960214.50211.502.121,6540.01%
2025/02/1300.002.1214.00215.50-2.121,788-0.01%
2025/02/121.3214.142.1216.41212.50-0.821,9460.00%
2025/02/111208.991.1210.45212.50022,0980.00%
2025/02/100.4207.603208.33207.00-2.722,350-0.01%
2025/02/071204.9900.00206.00122,4410.00%
2025/02/061.3204.582205.00205.00-0.722,7590.00%
2025/02/051205.004203.13205.00-323,078-0.01%
2025/02/049.9196.510.3198.22195.509.623,5400.04%
2025/02/033.3201.523.2204.31202.500.123,3800.00%
2025/01/222203.222203.27204.50023,3930.00%
2025/01/201199.5100.00199.50123,5670.00%
2025/01/173.2201.1800.00202.503.223,7860.01%
2025/01/1614201.0312199.42202.00223,8340.01%
2025/01/156.1207.3300.00203.006.123,7030.03%
2025/01/141.3207.732208.00208.50-0.723,8380.00%
2025/01/1311.2206.564.9207.61205.006.323,7880.03%
2025/01/1017.2211.607.2211.08214.001023,6970.04%
2025/01/0933.1216.7333216.00212.000.123,3940.00%
2025/01/081228.501229.00229.00022,5410.00%
2025/01/072.1228.756.2228.99228.50-4.122,491-0.02%
2025/01/0600.001.1231.04229.50-1.122,4310.00%
2025/01/033230.002231.50231.50122,5780.00%
2025/01/026228.427226.79227.00-122,5140.00%
2024/12/301225.5400.00225.50123,4950.00%
2024/12/275226.8000.00226.00523,5610.02%
2024/12/262229.282.2230.32231.00-0.223,8690.00%
2024/12/250.3231.100.2231.54231.50023,9770.00%
2024/12/242232.0015.7233.71232.00-13.724,376-0.06%
2024/12/232226.2500.00228.00224,5470.01%
2024/12/203230.673.1231.44230.50-0.125,0360.00%
2024/12/192228.7522230.11229.50-2024,994-0.08%
2024/12/187228.073229.83229.00424,8950.02%
2024/12/176228.003232.00231.00324,8420.01%
2024/12/167.1228.951225.00226.006.124,8950.02%
2024/12/1311.4228.420.4230.90230.0010.924,7740.04%
2024/12/121.1225.572228.25227.00-124,7340.00%
2024/12/111228.0000.00227.00124,7460.00%
2024/12/107.1231.791231.00231.006.124,7630.02%
2024/12/0915235.5033234.59235.50-1824,639-0.07%
2024/12/0600.002230.23228.00-224,293-0.01%
2024/12/052227.0029226.98226.00-2724,255-0.11%
2024/12/041227.001.4228.18230.00-0.424,2730.00%
2024/12/0300.0014227.14229.00-1424,406-0.06%
2024/12/0200.004220.50221.00-424,149-0.02%
2024/11/296.3217.351219.50217.005.324,2670.02%
2024/11/2814.3217.812215.03217.0012.324,1770.05%
2024/11/2723.5220.814.1215.60214.0019.523,9440.08%
2024/11/264227.884227.50229.50023,0250.00%
2024/11/258.6228.321.1229.07228.007.523,0130.03%
2024/11/223235.672.1234.69236.000.922,4550.00%
2024/11/214238.631.8238.47239.002.222,2600.01%
2024/11/203235.823.1238.32233.50-0.121,9920.00%
2024/11/192.1231.768.2233.32236.00-6.121,542-0.03%
2024/11/181.3227.050227.00224.501.321,0960.01%
2024/11/157226.646226.73227.50120,9340.00%
2024/11/143220.005221.20220.00-220,504-0.01%
2024/11/133219.321.4219.14219.501.620,3470.01%
2024/11/121222.496.4220.54220.50-5.420,598-0.03%
2024/11/117.5220.460.4219.86220.507.220,5990.03%
2024/11/0811218.8611.4219.09218.00-0.420,8050.00%
2024/11/076.6212.954.5213.50214.502.121,0510.01%
2024/11/0610.5216.305.1215.01217.005.520,9190.03%
2024/11/054217.0921.7215.07217.50-17.721,084-0.08%
2024/11/042211.981212.00210.50121,1890.00%
2024/11/012212.255.1210.75213.00-3.121,447-0.01%
2024/10/302206.506.1206.98205.50-4.121,150-0.02%
2024/10/293.2203.015.1203.11204.50-1.921,345-0.01%
2024/10/286206.5000.00206.00621,3380.03%
2024/10/2500.004.5207.24207.50-4.521,373-0.02%
2024/10/246203.753.1204.74205.002.921,4600.01%
2024/10/233.1205.187.2206.05205.50-4.121,356-0.02%
2024/10/222204.5017.6205.76206.00-15.621,478-0.07%
2024/10/213198.683.5203.60204.00-0.521,6880.00%
2024/10/181196.500.7196.00196.500.321,7520.00%
2024/10/170.1194.6421195.86196.50-20.921,944-0.10%
2024/10/161189.506.5188.66189.50-5.522,538-0.02%
2024/10/156.1187.7600.00187.506.122,5620.03%
2024/10/1410187.4500.00187.001022,7410.04%
2024/10/110185.501187.00186.00-122,9820.00%
2024/10/093.3184.6010183.75183.50-6.723,083-0.03%
2024/10/086188.1700.00189.00623,0350.03%
2024/10/076187.001187.91188.00523,3790.02%
2024/10/0430.8186.602188.00186.0028.824,0230.12%
2024/10/017205.0721.1204.33204.50-1423,485-0.06%
2024/09/306.2202.4514204.04201.00-7.823,584-0.03%
2024/09/273211.1623.5209.02212.00-20.423,407-0.09%
2024/09/2613.1208.5256.8206.41206.00-43.723,270-0.19%
2024/09/2510207.809.6207.52209.500.422,8220.00%
2024/09/242.3203.5924.2204.15204.00-21.922,341-0.10%
2024/09/2311193.826.6193.05195.004.421,9560.02%
2024/09/2010190.001.6189.36189.008.422,1110.04%
2024/09/198189.255.6189.40190.002.522,2490.01%
2024/09/181186.0010.7187.30187.00-9.722,309-0.04%
2024/09/167183.361184.00184.50622,5390.03%
2024/09/1310185.103.1185.18186.506.922,6990.03%
2024/09/122185.255184.60184.50-323,019-0.01%
2024/09/111181.516.1182.48182.50-5.123,101-0.02%
2024/09/102.2176.432178.00177.500.223,3370.00%
2024/09/090178.0011.4178.04179.00-11.423,706-0.05%
2024/09/065.1180.4000.00180.005.124,1810.02%
2024/09/051179.041181.00181.00025,4050.00%
2024/09/0418.6176.2715178.77178.503.627,0450.01%
2024/09/030183.1700.00182.00027,3200.00%
2024/09/0219.2182.551185.00182.0018.227,9560.07%
2024/08/302186.9913187.77188.00-1128,508-0.04%
2024/08/292.1183.221183.00184.501.128,7460.00%
2024/08/281.3183.38100183.20183.00-98.729,200-0.34%
2024/08/279185.628.1184.24183.500.930,1960.00%
2024/08/261.1190.8110.1189.92189.00-930,277-0.03%
2024/08/231.1189.482190.25189.50-0.930,8420.00%
2024/08/2200.007188.00189.00-731,560-0.02%
2024/08/211.2187.481189.47187.500.132,9190.00%
2024/08/203187.832.3189.32188.500.733,7960.00%
2024/08/190.4186.210.1185.94187.000.333,9390.00%
2024/08/1631185.326185.92186.002534,3630.07%
2024/08/1525.1184.827.4184.15185.5017.834,8130.05%
2024/08/1423.1181.308182.00181.5015.135,4480.04%
2024/08/1350.3177.010.1178.50178.5050.235,8310.14%
2024/08/1200.006.3177.93180.00-6.336,728-0.02%
2024/08/0933173.890.1177.17173.003337,5880.09%
2024/08/083.3172.2224171.65172.50-20.839,654-0.05%
2024/08/072175.506.2175.10177.00-4.241,867-0.01%
2024/08/061165.523168.50165.50-243,3870.00%
2024/08/0528.2162.34252.6160.17160.50-224.443,701-0.51% 大賣/鉅額交易
2024/08/0257.2173.473175.33171.0054.243,9800.12%
2024/08/01104172.986174.83175.009843,9670.22% 大買/
2024/07/3181168.017168.50170.507443,9580.17%
2024/07/308165.563165.53167.00544,1060.01%
2024/07/2913.3162.714164.25162.009.344,4270.02%
2024/07/262.1163.541164.50165.501.144,6670.00%
2024/07/2313.3165.764.5166.56167.008.845,2880.02%
2024/07/2211.1160.848161.56162.003.145,9500.01%
2024/07/1910.3168.274168.50167.006.345,6280.01%
2024/07/186172.751171.50173.00545,8070.01%
2024/07/170.3169.040.4170.07172.00-0.145,8880.00%
2024/07/165173.2018171.50171.50-1346,015-0.03%
2024/07/153.1173.191.7173.61173.501.546,6170.00%
2024/07/1224.4173.2024172.98173.500.446,6140.00%
2024/07/1120.3176.9610.1176.81176.0010.246,5920.02%
2024/07/1015.1177.979.4176.72177.005.746,9460.01%
2024/07/099.2178.711178.00178.008.247,2240.02%
2024/07/0810.8174.79177.1175.12175.50-166.347,093-0.35% 大賣/鉅額交易
2024/07/052.6185.3723184.96184.00-20.446,790-0.04%
2024/07/0411189.081192.00188.501046,6000.02%
2024/07/0313.2191.400.4193.67191.0012.946,6450.03%
2024/07/026.1192.085192.00190.501.146,5580.00%
2024/07/013.1193.0011195.41192.00-7.946,537-0.02%
2024/06/2823.4193.4133195.44193.00-9.746,900-0.02%
2024/06/2712.5192.444195.38194.508.547,3230.02%
2024/06/2636.3200.473.4201.10200.0032.948,6700.07%
2024/06/259.1201.603202.00202.006.149,2240.01%
2024/06/248.4204.283201.33201.005.449,4490.01%
2024/06/2122.9204.346206.00204.0016.949,7050.03%
2024/06/209204.783203.99204.50649,6910.01%
2024/06/1993.1202.265202.80200.5088.150,2660.18%
2024/06/1813.1199.013200.00199.0010.150,6230.02%
2024/06/174.1200.126201.25200.00-251,8540.00%
2024/06/1411.5197.2517.1196.10199.00-5.652,569-0.01%
2024/06/1337194.7810.1195.40192.502752,8160.05%
2024/06/1225.3190.8846.7188.86191.50-21.453,870-0.04%
2024/06/1168.8204.42210.1198.74197.50-141.353,483-0.26% 大賣/鉅額交易
2024/06/0717.1219.5617219.06218.000.152,5230.00%
2024/06/065219.2115.6220.30222.00-10.552,489-0.02%
2024/06/0543.3217.8729217.55217.0014.352,2430.03%
2024/06/0419211.844.3211.06211.0014.752,5420.03%
2024/06/0312.2214.9918.1214.39215.50-5.952,649-0.01%
2024/05/3118.4216.6424.4215.54210.50-652,398-0.01%
2024/05/3011.2218.046218.92218.505.251,8690.01%
2024/05/2924.9221.2314.1221.73218.0010.952,1140.02%
2024/05/2852.2224.4214.6220.99218.5037.651,6700.07%
2024/05/27108221.8127223.46223.008151,3500.16% 大買/
2024/05/2411217.0529.6218.46219.50-18.650,090-0.04%
2024/05/2319209.345.3209.25209.0013.749,1400.03%
2024/05/225.1209.062207.00209.003.149,1580.01%
2024/05/2116207.5031208.90208.00-1549,412-0.03%
2024/05/2033.1214.5017.2216.30212.5015.949,1470.03%
2024/05/1733.1216.2035.2214.42210.50-2.148,5080.00%
2024/05/1611.1210.0427.9213.36217.00-16.947,681-0.04%
2024/05/1574.5205.1213.9205.50203.5060.746,7110.13%
2024/05/1431.7215.0445.4216.26215.00-13.745,871-0.03%
2024/05/1367.2207.6963.5206.95205.503.743,3370.01%
2024/05/1025.4189.7267.8191.88193.50-42.441,355-0.10%
2024/05/095.1177.526178.83177.50-0.939,9490.00%
2024/05/0822.6174.461.1172.73172.5021.639,2040.05%
2024/05/071.4178.698179.44178.00-6.638,428-0.02%
2024/05/0611181.555181.90180.50638,1710.02%
2024/05/0311.1180.6913180.12180.00-1.938,082-0.01%
2024/05/0218184.0614.1183.43181.50437,9550.01%
2024/04/308188.316.6188.74189.501.437,6050.00%
2024/04/2912190.7917.9191.57191.50-5.937,284-0.02%
2024/04/2620.1185.1230.6185.77187.00-10.536,888-0.03%
2024/04/252179.2511.3179.35181.00-9.336,262-0.03%
2024/04/245178.306.3179.09180.00-1.336,5220.00%
2024/04/2318.1173.7013174.15173.505.136,5370.01%
2024/04/2214.2177.9319.6179.68174.00-5.436,681-0.01%
2024/04/1914173.1114.3175.59172.50-0.336,1590.00%
2024/04/183.2169.181169.00168.002.236,0320.01%
2024/04/176171.251.2169.58170.504.836,0930.01%
2024/04/1610172.003.1172.61170.506.936,5050.02%
2024/04/156.4173.827.2178.98178.00-0.937,0060.00%
2024/04/124.1176.495.5175.68176.50-1.437,0860.00%
2024/04/112.1175.1913.8174.59175.00-11.737,542-0.03%
2024/04/100.3170.0115171.10169.00-14.738,445-0.04%
2024/04/0910169.8516.3169.35171.00-6.339,073-0.02%
2024/04/084.2165.295.4168.28168.00-1.239,6730.00%
2024/04/033165.186167.50165.00-339,600-0.01%
2024/04/0220.9165.5217.2164.33165.503.739,7190.01%
2024/04/0117.2168.455.7168.26167.5011.539,5420.03%
2024/03/2917.2175.5629.5174.87172.00-12.339,509-0.03%
2024/03/2818.2175.8616.7176.66176.001.539,0260.00%
2024/03/272.2174.8014.1175.00175.50-11.938,886-0.03%
2024/03/2615.4170.7712170.67171.503.439,6660.01%
2024/03/2517.5172.3311172.95173.506.540,0190.02%
2024/03/2211.8170.105.1170.58170.006.740,8490.02%
2024/03/2132.8176.6914177.54175.0018.841,6110.05%
2024/03/2028.6180.7623.3181.32176.005.441,5320.01%
2024/03/1920173.9615172.13177.00540,4150.01%
2024/03/187.4163.1814.1165.01164.50-6.739,780-0.02%
2024/03/1560.1167.7256.7166.94166.503.440,0390.01%
2024/03/1448.9183.664.3184.86183.5044.638,7950.12%
2024/03/1311.7191.9111.2192.13191.000.538,0180.00%
2024/03/122.5181.4329186.50187.50-26.537,317-0.07%
2024/03/114.1179.126.1180.42180.00-236,896-0.01%
2024/03/0859.5181.8520.8181.89179.5038.736,7750.11%
2024/03/073175.1717.9177.16177.50-14.936,257-0.04%
2024/03/067.2171.504172.25171.503.235,8640.01%
2024/03/055174.407.8174.45173.50-2.835,697-0.01%
2024/03/047.1169.0038.9166.19172.00-31.835,258-0.09%
2024/03/013165.334.2166.00165.00-1.234,7220.00%
2024/02/295165.607165.43165.50-234,435-0.01%
2024/02/271.2160.173160.00159.50-1.833,938-0.01%
2024/02/261159.5000.00160.00133,8300.00%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-2天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-6天前
長榮 相關文章