KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    16,839
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華航 (2610)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.124.15324.0524.050.139,5350.00%
2025/02/2000.001023.9524.00-1041,051-0.02%
2025/02/18224.202.324.2124.20-0.342,6920.00%
2025/02/172.124.24224.3524.250.143,0960.00%
2025/02/14324.03124.1524.05243,1380.00%
2025/02/13323.77423.9523.90-143,4930.00%
2025/02/1244.123.9800.0023.7544.143,8310.10%
2025/02/11123.90123.9523.90043,9220.00%
2025/02/100.124.1000.0024.050.144,5110.00%
2025/02/074.324.14324.2024.201.344,3620.00%
2025/02/06224.9500.0024.90243,8500.00%
2025/02/05224.95125.0025.05144,0580.00%
2025/02/045.124.9000.0024.705.144,1050.01%
2025/02/033.125.45125.1525.352.144,1600.00%
2025/01/22126.001825.9626.00-1744,054-0.04%
2025/01/21225.6000.0025.55244,3980.00%
2025/01/20425.80126.0525.70344,7690.01%
2025/01/171426.195226.0326.20-3845,300-0.08%
2025/01/161025.49725.5425.60344,6640.01%
2025/01/15125.80525.9325.80-444,494-0.01%
2025/01/1400.00425.5625.60-444,349-0.01%
2025/01/13325.03525.0025.15-244,5580.00%
2025/01/10125.453.425.6125.70-2.444,461-0.01%
2025/01/092.325.89225.6825.450.344,6430.00%
2025/01/08425.94826.0626.05-444,390-0.01%
2025/01/07526.0000.0026.00544,1530.01%
2025/01/06126.1000.0026.20143,8700.00%
2025/01/03826.1500.0026.15843,6960.02%
2025/01/0200.001826.4626.55-1843,495-0.04%
2024/12/311526.08125.7525.651442,8090.03%
2024/12/30126.00126.3026.60042,9040.00%
2024/12/2700.000.626.3026.30-0.642,3190.00%
2024/12/26726.25926.5326.55-242,3980.00%
2024/12/25126.65626.7026.45-542,417-0.01%
2024/12/24226.351226.5526.60-1042,565-0.02%
2024/12/23226.40726.2126.40-542,543-0.01%
2024/12/20626.02926.0125.90-342,672-0.01%
2024/12/1914.126.021526.0226.10-142,5970.00%
2024/12/18226.401226.5826.35-1042,636-0.02%
2024/12/17126.3517.126.3826.20-16.142,164-0.04%
2024/12/164.125.75325.6225.801.142,2340.00%
2024/12/139.126.05626.1726.003.141,8480.01%
2024/12/124.126.521426.5326.50-9.941,535-0.02%
2024/12/1127.126.09925.8226.0018.140,9400.04%
2024/12/10826.53526.6026.50340,3020.01%
2024/12/09626.9055.427.0126.95-49.439,743-0.12%
2024/12/06526.141326.3826.30-838,393-0.02%
2024/12/057.526.543426.5126.60-26.537,954-0.07%
2024/12/0421.626.431726.4026.504.637,4060.01%
2024/12/0316.126.739926.5726.75-82.936,149-0.23%
2024/12/0200.003025.0625.15-3032,632-0.09%
2024/11/2900.00024.8024.90031,8850.00%
2024/11/28324.55524.6324.65-231,799-0.01%
2024/11/27124.905.124.9524.90-4.131,577-0.01%
2024/11/26324.701424.8324.70-1130,911-0.04%
2024/11/2529.124.53524.3024.6024.130,5160.08%
2024/11/2200.0027.424.5524.60-27.429,371-0.09%
2024/11/211524.055224.2024.15-3727,973-0.13%
2024/11/20223.985424.2524.20-5226,920-0.19%
2024/11/19723.8622.524.0524.15-15.525,943-0.06%
2024/11/183923.735.223.7723.7033.824,4230.14%
2024/11/15523.9757.523.8423.85-52.523,607-0.22%
2024/11/14323.629.823.5223.45-6.822,913-0.03%
2024/11/132523.301.523.3823.3523.522,6530.10%
2024/11/12723.343923.6623.30-3222,519-0.14%
2024/11/11223.204.523.3723.40-2.522,254-0.01%
2024/11/081223.20164.523.0423.15-152.522,127-0.69% 大賣/鉅額交易
2024/11/07122.8570.623.0123.25-69.622,143-0.31%
2024/11/06222.6000.0022.50221,5680.01%
2024/11/05122.50322.6022.60-221,782-0.01%
2024/11/0400.00622.8622.65-622,242-0.03%
2024/11/0100.00522.5522.50-522,695-0.02%
2024/10/29222.301322.5522.60-1122,618-0.05%
2024/10/2800.001822.6722.70-1822,697-0.08%
2024/10/251822.271922.3422.35-122,2540.00%
2024/10/2400.003722.0622.15-3721,986-0.17%
2024/10/236121.7400.0021.656121,6530.28%
2024/10/2200.001.121.6621.80-1.122,3850.00%
2024/10/211121.71721.8221.60422,8380.02%
2024/10/18221.735821.8421.70-5623,280-0.24%
2024/10/17121.35421.5421.55-323,642-0.01%
2024/10/166521.331221.3321.305324,1860.22%
2024/10/15320.95220.9020.90124,4610.00%
2024/10/141520.65320.6720.701225,0890.05%
2024/10/110.120.6500.0020.600.125,7110.00%
2024/10/09220.60720.7220.65-526,577-0.02%
2024/10/08120.7500.0020.60127,2040.00%
2024/10/07120.6500.0020.80127,8240.00%
2024/10/0420.220.73520.8920.6015.228,3300.05%
2024/10/0100.001621.7021.90-1628,219-0.06%
2024/09/30921.7100.0021.50928,8370.03%
2024/09/2700.00821.6921.75-829,773-0.03%
2024/09/25721.651621.6021.60-933,125-0.03%
2024/09/2400.00521.6421.65-533,921-0.01%
2024/09/2300.002221.4521.50-2235,544-0.06%
2024/09/2000.00121.2521.30-135,6920.00%
2024/09/1900.00121.1021.20-135,9290.00%
2024/09/1800.001621.1221.20-1636,176-0.04%
2024/09/16720.6000.0020.65736,3690.02%
2024/09/131020.502320.5920.55-1336,631-0.04%
2024/09/12120.40120.4520.40037,7820.00%
2024/09/111820.2500.0020.251839,4830.05%
2024/09/09220.10320.0820.25-139,7560.00%
2024/09/062420.2100.0020.202439,9970.06%
2024/09/051220.601520.7720.30-340,426-0.01%
2024/09/04920.1100.0020.10941,5920.02%
2024/09/031120.94121.0020.801042,2670.02%
2024/09/0200.00121.1020.85-142,9010.00%
2024/08/303.120.6800.0020.603.143,1040.01%
2024/08/29120.7500.0020.65143,0750.00%
2024/08/2800.00520.7520.85-543,358-0.01%
2024/08/27820.4800.0020.60844,1880.02%
2024/08/26521.0700.0020.85544,3910.01%
2024/08/23120.70120.9020.90045,4310.00%
2024/08/22320.8200.0020.75347,0080.01%
2024/08/214.121.0600.0020.854.147,3100.01%
2024/08/2000.00421.2321.00-447,739-0.01%
2024/08/1900.00221.1521.00-248,8000.00%
2024/08/16821.12921.2721.10-149,7590.00%
2024/08/1500.00521.3521.00-551,011-0.01%
2024/08/14420.934520.9520.90-4153,781-0.08%
2024/08/131121.062021.0020.85-956,818-0.02%
2024/08/1261.121.074021.1821.1021.159,4980.04%
2024/08/0900.002221.2321.05-2259,890-0.04%
2024/08/083220.843521.0020.65-360,7220.00%
2024/08/071321.15821.0621.10563,2870.01%
2024/08/062520.03420.2320.352166,9020.03%
2024/08/057.120.155120.3720.05-43.966,731-0.07%
2024/08/0253.222.28522.3422.0548.266,4230.07%
2024/08/011122.751122.7522.75066,4560.00%
2024/07/31122.852322.9522.95-2266,948-0.03%
2024/07/302322.1100.0022.402367,2250.03%
2024/07/29122.60422.6922.55-368,1490.00%
2024/07/261022.7500.0022.751068,6970.01%
2024/07/231122.454022.4422.55-2969,879-0.04%
2024/07/229.121.55621.6021.553.171,7790.00%
2024/07/1928.122.131122.0622.2517.172,4260.02%
2024/07/1815.422.6500.0022.5515.473,8880.02%
2024/07/173023.54123.5523.502973,8690.04%
2024/07/1660.323.27223.3323.2558.373,6540.08%
2024/07/1537.123.65323.9223.3534.173,5880.05%
2024/07/122424.052823.9724.00-473,402-0.01%
2024/07/112124.211024.3024.301172,9230.02%
2024/07/101024.5535.624.3724.60-25.672,370-0.04%
2024/07/0928.523.89102.123.7923.80-73.671,826-0.10% 大賣/
2024/07/083.124.10124.4524.302.171,9780.00%
2024/07/0512.424.4421.124.4624.25-8.772,310-0.01%
2024/07/046.624.7518.424.6124.70-11.771,597-0.02%
2024/07/034124.8322.124.8324.7518.970,9650.03%
2024/07/02123.224.9692.324.8724.7530.969,9290.04% 大買/
2024/07/011323.8837.324.1524.30-24.367,282-0.04%
2024/06/2829.423.913124.0123.70-1.666,2060.00%
2024/06/2734.224.0470.824.2224.25-36.665,169-0.06%
2024/06/26123.656.823.6223.65-5.863,278-0.01%
2024/06/251223.27823.4723.65463,0520.01%
2024/06/245.123.54323.7723.552.162,7150.00%
2024/06/21123.602123.8023.70-2062,390-0.03%
2024/06/2013.623.5200.0023.5013.661,5160.02%
2024/06/1922.123.622923.5323.65-6.961,208-0.01%
2024/06/187123.675323.6623.351860,0330.03%
2024/06/170.122.98422.9322.95-3.958,418-0.01%
2024/06/141.123.04922.9823.00-7.958,449-0.01%
2024/06/131.622.90722.9822.85-5.458,357-0.01%
2024/06/12522.89223.0023.00358,4030.01%
2024/06/112423.738.323.7423.1515.758,0340.03%
2024/06/07223.203923.1523.10-3756,944-0.06%
2024/06/061222.401522.7023.00-356,227-0.01%
2024/06/05222.301022.3522.25-855,836-0.01%
2024/06/0426.122.178422.1022.15-57.955,881-0.10%
2024/06/033.122.152222.2522.15-18.955,727-0.03%
2024/05/3199.122.72422.5922.4095.155,5070.17%
2024/05/3015.222.78622.5222.509.254,5540.02%
2024/05/2941.123.071223.3022.8029.154,0610.05%
2024/05/281323.286522.9523.30-5252,999-0.10%
2024/05/272122.3920.522.2022.150.551,5800.00%
2024/05/2437.621.952422.0122.4013.651,3080.03%
2024/05/2312.221.8522.621.8922.05-10.450,817-0.02%
2024/05/2244.122.502122.3622.3023.149,9100.05%
2024/05/2138.622.6622.122.7422.8016.549,1190.03%
2024/05/204623.524023.9223.05647,8040.01%
2024/05/1796.624.045924.4523.8037.644,9730.08%
2024/05/165823.1620023.6023.85-14241,905-0.34% 大賣/鉅額交易
2024/05/151222.781422.8022.75-239,234-0.01%
2024/05/1420.322.833722.8722.65-16.738,900-0.04%
2024/05/13110.522.966523.0523.0045.537,9620.12% 大買/
2024/05/103222.4032922.4422.65-29735,124-0.85% 大賣/鉅額交易
2024/05/09421.2600.0021.15431,3760.01%
2024/05/081121.575821.3221.65-4731,044-0.15%
2024/05/07621.171421.2621.35-830,764-0.03%
2024/05/06121.45921.6821.45-830,878-0.03%
2024/05/031721.52721.6421.501030,3330.03%
2024/05/02821.281721.4921.50-929,621-0.03%
2024/04/303120.924.520.9920.9526.528,6460.09%
2024/04/2955.221.518021.5121.35-24.828,111-0.09%
2024/04/2611.121.0810321.1221.50-91.926,674-0.34% 大賣/
2024/04/251520.472420.5320.40-924,283-0.04%
2024/04/241420.42102.520.4220.55-88.523,194-0.38% 大賣/
2024/04/231320.209.120.1520.053.921,5720.02%
2024/04/22119.703019.9519.80-2921,513-0.13%
2024/04/1932.119.692719.5519.455.121,6800.02%
2024/04/184219.961119.6219.603121,3330.15%
2024/04/172119.3000.0019.252121,2530.10%
2024/04/1611.119.41919.4019.252.121,4630.01%
2024/04/15519.8500.0019.80521,6270.02%
2024/04/126220.125.120.0320.0556.921,5660.26%
2024/04/113719.882719.9519.951021,1870.05%
2024/04/10719.49519.5519.55220,6610.01%
2024/04/090.119.45219.4519.45-1.921,211-0.01%
2024/04/08219.10519.1519.20-323,059-0.01%
2024/04/03219.2000.0019.15223,3320.01%
2024/04/02319.47219.4019.35123,3690.00%
2024/04/011019.6500.0019.501023,6740.04%
2024/03/29219.505.119.4719.50-3.124,132-0.01%
2024/03/285.219.5500.0019.505.225,6030.02%
2024/03/2700.00319.4519.55-326,928-0.01%
2024/03/2622.119.2900.0019.1022.126,9970.08%
2024/03/25219.35619.2519.40-427,066-0.01%
2024/03/22119.25619.3319.35-527,378-0.02%
2024/03/21219.231319.2119.25-1127,809-0.04%
2024/03/20519.13119.1519.10428,0200.01%
2024/03/19619.17119.2019.15528,0640.02%
2024/03/1812.419.245619.3019.15-43.628,015-0.16%
2024/03/153319.4100.0019.353328,2930.12%
2024/03/141519.71119.6519.651428,0370.05%
2024/03/132719.7200.0019.652728,3070.10%
2024/03/12219.7800.0019.85228,4640.01%
2024/03/117519.57219.6319.507328,2520.26%
2024/03/08119.6541.419.6219.80-40.428,084-0.14%
2024/03/07319.50119.6019.45228,1220.01%
2024/03/06919.5700.0019.55928,0370.03%
2024/03/05219.731519.7519.70-1327,990-0.05%
2024/03/04419.741319.7419.70-928,139-0.03%
2024/03/011.119.812019.8519.80-18.928,135-0.07%
2024/02/29119.80520.0020.00-428,316-0.01%
2024/02/271.219.80519.8519.75-3.828,533-0.01%
2024/02/262019.85519.9019.901528,8860.05%
華航 相關文章