KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    38,611
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信金 (2891)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21140.300.140.3040.300.942,7410.00%
2025/02/20240.251440.2240.20-1242,954-0.03%
2025/02/192.340.05740.0440.00-4.843,079-0.01%
2025/02/180.140.401.240.4140.35-1.143,2860.00%
2025/02/1700.0021.240.5340.65-21.243,797-0.05%
2025/02/140.640.174.140.1039.95-3.544,174-0.01%
2025/02/1300.002140.4840.50-2144,601-0.05%
2025/02/12040.3425.340.3140.25-25.344,851-0.06%
2025/02/111.140.001039.9540.05-8.944,837-0.02%
2025/02/1000.0021.540.0740.15-21.545,116-0.05%
2025/02/0700.001639.8039.75-1644,940-0.04%
2025/02/060.239.502839.4939.60-27.845,175-0.06%
2025/02/051539.282339.2639.40-845,508-0.02%
2025/02/04938.711639.3038.85-746,220-0.02%
2025/02/0358.638.5452.239.0039.006.446,2160.01%
2025/01/222139.246939.2039.10-4846,112-0.10%
2025/01/2089.138.7500.0038.7089.146,0950.19%
2025/01/17138.8000.0039.05146,4250.00%
2025/01/1600.001239.0939.10-1246,412-0.03%
2025/01/15438.75138.7038.75346,4790.01%
2025/01/1400.002038.5038.85-2047,112-0.04%
2025/01/13338.28438.3038.30-147,8540.00%
2025/01/1039.138.38238.2038.553747,7540.08%
2025/01/091.139.18839.0638.95-6.948,133-0.01%
2025/01/0800.00339.1839.10-348,872-0.01%
2025/01/0600.00239.4039.40-249,7840.00%
2025/01/0300.00239.0339.00-250,1930.00%
2025/01/021038.88538.8538.70550,8970.01%
2024/12/31339.1700.0039.10350,7390.01%
2024/12/301.139.4510.239.6639.45-9.151,355-0.02%
2024/12/270.239.481439.5539.45-13.851,488-0.03%
2024/12/26039.3000.0039.45052,2670.00%
2024/12/25139.250.139.6039.25153,4540.00%
2024/12/2400.00839.5039.35-854,156-0.01%
2024/12/23238.9521.139.1639.30-19.155,053-0.03%
2024/12/2039.338.534.238.6638.5035.256,0820.06%
2024/12/1910.239.141039.2539.400.257,4190.00%
2024/12/187.139.4600.0039.707.160,5140.01%
2024/12/170.139.855.339.6739.90-5.260,866-0.01%
2024/12/161039.80439.8139.90663,3910.01%
2024/12/13039.50139.4539.60-163,5820.00%
2024/12/12139.504.239.5539.60-3.264,1860.00%
2024/12/111338.903.639.0039.109.465,0610.01%
2024/12/10838.8511038.9539.10-10265,893-0.15% 大賣/鉅額交易
2024/12/092.339.09939.0039.05-6.766,661-0.01%
2024/12/062.338.95138.9039.101.367,7340.00%
2024/12/052.638.96238.9039.050.668,3450.00%
2024/12/042.138.5600.0038.802.169,0830.00%
2024/12/03138.501538.6539.00-1471,178-0.02%
2024/12/02738.4922.138.3738.60-15.171,622-0.02%
2024/11/2917.137.515137.6037.40-33.972,414-0.05%
2024/11/281.137.8800.0037.751.176,1790.00%
2024/11/273037.7300.0037.703077,4980.04%
2024/11/264.237.681937.9838.00-14.878,908-0.02%
2024/11/250.137.95338.0337.35-2.980,6320.00%
2024/11/226.137.77638.0637.750.181,0140.00%
2024/11/21337.88538.0038.05-282,4450.00%
2024/11/20337.8839.437.8538.05-36.483,585-0.04%
2024/11/199.136.60136.8536.858.184,8520.01%
2024/11/181.136.75336.8336.80-1.984,9580.00%
2024/11/15237.05737.0136.80-584,875-0.01%
2024/11/14436.58536.7936.65-184,9730.00%
2024/11/137.136.581336.7036.55-5.984,714-0.01%
2024/11/12337.0000.0037.00384,5740.00%
2024/11/1100.001736.9637.20-1784,878-0.02%
2024/11/0814.137.0511.136.9736.90385,4130.00%
2024/11/0700.0093.136.8236.90-93.185,701-0.11%
2024/11/0617.136.756.236.7336.7010.985,7450.01%
2024/11/05636.3510036.5136.65-9485,890-0.11%
2024/11/0400.008.436.1636.45-8.486,532-0.01%
2024/11/0125.634.94835.5835.7017.687,5790.02%
2024/10/302035.70135.8035.901987,9670.02%
2024/10/2910.235.761035.8035.850.288,0330.00%
2024/10/28936.0700.0035.90988,2630.01%
2024/10/25135.9500.0036.10188,9030.00%
2024/10/241135.9300.0035.901189,3190.01%
2024/10/2311.236.19236.2036.159.289,7120.01%
2024/10/22236.231436.3636.60-1290,233-0.01%
2024/10/213236.356036.1536.10-2890,727-0.03%
2024/10/18537.082737.0536.90-2291,480-0.02%
2024/10/1700.002.336.3636.50-2.391,6840.00%
2024/10/1612.236.262736.2636.30-14.892,181-0.02%
2024/10/151935.824436.0836.35-2592,197-0.03%
2024/10/1421.535.534535.3035.60-23.593,750-0.03%
2024/10/112.235.1564.135.1735.15-61.994,188-0.07%
2024/10/0900.002135.2934.90-2194,732-0.02%
2024/10/083734.9418.334.9535.2018.895,0390.02%
2024/10/07234.702534.7234.90-2394,735-0.02%
2024/10/041334.19534.3034.25895,3320.01%
2024/10/01534.451034.5534.70-595,528-0.01%
2024/09/30934.443.234.5934.405.896,6240.01%
2024/09/2793.134.683.734.7534.6089.496,8900.09%
2024/09/26634.951635.0935.00-1096,742-0.01%
2024/09/2531.234.84334.6834.9528.296,2870.03%
2024/09/242134.93134.8535.002095,5640.02%
2024/09/23126.935.3422.135.1335.35104.794,4080.11% 大買/鉅額交易
2024/09/20634.1476.634.0034.00-70.692,134-0.08%
2024/09/1914.333.492133.5333.50-6.788,491-0.01%
2024/09/182334.006433.9533.60-4187,971-0.05%
2024/09/1624.132.521332.5832.7011.185,7040.01%
2024/09/1338.232.34132.3032.5537.285,1670.04%
2024/09/1224.132.14331.9732.1521.184,5210.02%
2024/09/1126.232.31132.3532.3025.283,4050.03%
2024/09/106.432.68532.8532.701.482,5400.00%
2024/09/099.232.4100.0032.709.281,6540.01%
2024/09/0619.532.511232.6632.907.580,9360.01%
2024/09/0523.732.136032.3632.30-36.380,884-0.04%
2024/09/04106.832.05532.0032.05101.880,8720.13% 大買/鉅額交易
2024/09/033733.06733.0332.953079,2870.04%
2024/09/02162.333.021233.0133.10150.379,0500.19% 大買/鉅額交易
2024/08/3020.232.69232.6532.6518.278,6110.02%
2024/08/2953.732.635.532.6932.6048.275,6100.06%
2024/08/2819.633.04533.1633.1014.675,1900.02%
2024/08/2760.632.704832.8432.8512.675,6790.02%
2024/08/2619.533.192133.2033.15-1.574,5760.00%
2024/08/2313533.141033.0533.1012573,3120.17% 大買/鉅額交易
2024/08/2272.733.632533.9833.4547.772,5210.07%
2024/08/21127.233.47133.3533.70126.271,6760.18% 大買/鉅額交易
2024/08/2016.334.90135.0535.0015.368,7100.02%
2024/08/19434.95535.0335.00-168,9360.00%
2024/08/16834.8019.135.0134.90-11.168,931-0.02%
2024/08/151.334.43134.4534.500.369,2910.00%
2024/08/140.234.63334.8534.75-2.869,8540.00%
2024/08/1313.834.06134.4034.5012.870,1270.02%
2024/08/1212.134.45434.6034.508.170,0640.01%
2024/08/091.434.57334.8234.70-1.669,6850.00%
2024/08/0821.334.080.134.1033.7521.270,1770.03%
2024/08/07433.09533.5633.90-170,7640.00%
2024/08/0620.532.1500.0032.9020.571,2130.03%
2024/08/0523.832.412.432.1932.2521.570,6610.03%
2024/08/0221.534.81635.0235.0515.570,0540.02%
2024/08/010.635.770.136.0035.900.569,8060.00%
2024/07/310.235.4000.0035.500.270,4750.00%
2024/07/302635.011335.1635.301371,1360.02%
2024/07/2917.335.96136.4036.0016.371,0160.02%
2024/07/265.635.40135.4035.604.671,9200.01%
2024/07/2314.335.84235.7535.8512.373,8170.02%
2024/07/2212.935.73635.6635.506.973,1400.01%
2024/07/1930.236.04836.2435.9522.272,4960.03%
2024/07/182.236.950.536.9537.001.671,2460.00%
2024/07/179.937.171537.2737.00-5.170,410-0.01%
2024/07/1612.437.32237.2537.3510.470,0330.01%
2024/07/1546.737.45437.9137.6542.769,8620.06%
2024/07/1214.640.18640.3640.208.667,8550.01%
2024/07/1133.340.80140.8540.2532.367,1120.05%
2024/07/105.240.130.140.3540.855.266,9350.01%
2024/07/091.340.17340.0339.95-1.766,2330.00%
2024/07/080.240.20140.0040.10-0.865,8430.00%
2024/07/05239.951039.9840.05-864,918-0.01%
2024/07/04039.60239.8039.75-264,0640.00%
2024/07/0300.002.238.9739.20-2.262,8110.00%
2024/07/0200.001038.5638.50-1062,088-0.02%
2024/07/010.438.08138.1538.20-0.661,4730.00%
2024/06/2700.001.137.7337.70-1.161,3130.00%
2024/06/2600.00337.7537.65-361,9270.00%
2024/06/251.238.2700.0038.001.262,1160.00%
2024/06/240.137.8011.838.0138.25-11.762,360-0.02%
2024/06/212.137.95337.9337.85-162,1310.00%
2024/06/200.137.8500.0038.000.161,5190.00%
2024/06/1900.0015.138.1637.90-15.161,966-0.02%
2024/06/1800.009.137.7537.90-9.162,297-0.01%
2024/06/17137.25837.5337.25-762,590-0.01%
2024/06/14437.20137.3037.30362,8700.00%
2024/06/131137.1400.0037.101163,0000.02%
2024/06/12636.80137.2537.25563,3130.01%
2024/06/11136.85137.1037.10063,5340.00%
2024/06/07136.958737.0137.20-8664,025-0.13%
2024/06/06036.484937.0036.85-4963,270-0.08%
2024/06/053.136.3400.0036.303.162,7130.00%
2024/06/0454.136.19136.4036.3553.162,1800.09%
2024/06/033936.59236.5536.403761,2100.06%
2024/05/311.335.651035.8035.40-8.760,218-0.01%
2024/05/3016.535.61935.6635.307.558,0670.01%
2024/05/2920.336.07436.2836.0516.357,2330.03%
2024/05/2856.436.77436.8536.7552.456,4320.09%
2024/05/2716.636.701537.3737.551.656,0020.00%
2024/05/2429.737.09237.0037.0527.755,0560.05%
2024/05/23337.34137.3538.00254,6160.00%
2024/05/22137.8500.0037.90153,8880.00%
2024/05/214.337.4600.0037.754.353,6380.01%
2024/05/20138.202.138.0238.55-1.152,8810.00%
2024/05/1700.00237.7038.10-252,2290.00%
2024/05/16537.5517.737.5937.50-12.651,656-0.02%
2024/05/15337.05337.0036.90050,9090.00%
2024/05/141035.98235.8836.05850,6970.02%
2024/05/1313.136.705.236.6536.507.849,7840.02%
2024/05/10336.70137.0037.45248,9950.00%
2024/05/09536.24136.2036.10448,4500.01%
2024/05/08336.02236.4036.40148,0770.00%
2024/05/071036.110.236.2036.009.847,2210.02%
2024/05/06235.95236.1836.10046,1340.00%
2024/05/03434.662134.7734.75-1745,570-0.04%
2024/05/027.234.241.234.3034.106.144,4250.01%
2024/04/30934.231134.3534.10-243,8490.00%
2024/04/29734.0636.234.1334.25-29.242,804-0.07%
2024/04/25531.130.631.0531.004.440,8310.01%
2024/04/2400.00132.0031.45-141,0700.00%
2024/04/23231.50331.6831.55-141,7900.00%
2024/04/2200.00531.5231.35-542,071-0.01%
2024/04/198.130.9400.0031.008.141,6610.02%
2024/04/180.531.802.131.7531.70-1.641,1470.00%
2024/04/17231.450.131.5031.501.940,9600.00%
2024/04/1612.131.091031.3830.952.140,9230.01%
2024/04/15431.98332.0031.95140,4290.00%
2024/04/12131.7500.0031.75140,7700.00%
2024/04/110.131.75131.8031.95-140,8630.00%
2024/04/1012.131.8300.0031.8512.141,1390.03%
2024/04/09232.00432.1432.15-241,6350.00%
2024/04/08132.1500.0032.05141,9790.00%
2024/04/031.131.5600.0031.451.141,8100.00%
2024/04/02131.6500.0031.80141,7340.00%
2024/04/0114.831.8300.0031.6514.841,7630.04%
2024/03/2900.002932.7933.05-2941,294-0.07%
2024/03/280.232.2800.0032.400.240,2950.00%
2024/03/270.532.408.432.2332.60-7.939,833-0.02%
2024/03/262.131.862331.8731.80-20.939,715-0.05%
2024/03/25031.80131.8531.70-140,1590.00%
2024/03/2200.002.131.9531.90-2.140,539-0.01%
2024/03/21132.10331.7731.95-240,4150.00%
2024/03/200.531.2500.0031.250.540,5460.00%
2024/03/19031.55331.7331.75-340,945-0.01%
2024/03/183.131.391031.4731.50-6.940,987-0.02%
2024/03/151031.752.631.7131.757.441,0280.02%
2024/03/141131.941031.9932.00140,2810.00%
2024/03/13431.7020.231.5131.85-16.240,118-0.04%
2024/03/1200.00130.3030.45-138,7300.00%
2024/03/111030.22530.2430.30538,8190.01%
2024/03/08130.00230.1030.20-138,8520.00%
2024/03/0700.00629.7329.80-638,308-0.02%
2024/03/06229.431129.4529.50-938,080-0.02%
2024/03/052.229.15429.1529.15-1.838,6710.00%
2024/03/04129.159.229.1529.20-8.239,027-0.02%
2024/03/012.129.181.129.2029.05139,5670.00%
2024/02/29329.121129.1729.40-839,774-0.02%
2024/02/27629.072.229.0229.003.839,5060.01%
2024/02/26129.10129.2529.10039,7080.00%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-6天前
中信金 相關文章