台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲5
  • 漲幅
    +0.89%
  • 成交量
    3,131
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211563.051567.00568.0007,0540.00%
2025/02/203562.005559.20563.00-27,127-0.03%
2025/02/195.3574.546566.17564.00-0.77,172-0.01%
2025/02/184.1567.436571.33579.00-1.97,320-0.03%
2025/02/175.1571.865.2564.73562.00-0.17,4040.00%
2025/02/141548.102561.50560.00-17,390-0.01%
2025/02/132.1552.511560.01556.0017,3770.01%
2025/02/121556.003556.67553.00-27,314-0.03%
2025/02/115.1544.824.1546.73545.0017,2960.01%
2025/02/105.3529.596536.84538.00-0.77,274-0.01%
2025/02/077.1545.707543.43549.0007,2570.00%
2025/02/067.1536.155536.60535.002.17,2250.03%
2025/02/0510525.504532.78526.0067,1640.08%
2025/02/043.4503.630499.00508.003.47,0700.05%
2025/02/030.2522.3400.00522.000.26,8400.00%
2025/01/221.1570.332580.00579.00-0.96,907-0.01%
2025/01/213.2555.162.1553.05552.001.26,8700.02%
2025/01/207549.067546.86565.0006,8450.00%
2025/01/173518.924522.25530.00-16,873-0.01%
2025/01/163.3517.166.1523.73527.00-2.76,799-0.04%
2025/01/1512509.6711503.00502.0016,7610.02%
2025/01/146518.006520.82520.0006,7750.00%
2025/01/132.7520.352524.00516.000.76,8420.01%
2025/01/108.1560.9910557.10549.00-1.96,808-0.03%
2025/01/099.5588.163.1586.94574.006.46,7860.09%
2025/01/084.3617.251614.00615.003.36,8260.05%
2025/01/074637.254636.00637.0006,9370.00%
2025/01/065629.605628.20627.0007,0930.00%
2025/01/030615.0000.00624.0007,1180.00%
2025/01/021615.0000.00615.0017,1650.01%
2024/12/310.1625.000626.00623.0007,2050.00%
2024/12/306636.496629.00627.0007,3210.00%
2024/12/274.1637.513637.00636.001.17,4010.01%
2024/12/261.1633.102.1645.05642.00-1.17,531-0.01%
2024/12/251642.001637.00636.0007,7140.00%
2024/12/245637.805636.80634.0008,0610.00%
2024/12/236644.006636.50636.0008,1590.00%
2024/12/204623.783631.33634.0018,1720.01%
2024/12/195.2625.754627.50633.001.28,1650.01%
2024/12/183.3625.612.1629.52630.001.28,2370.01%
2024/12/176.2646.776650.50651.000.28,2010.00%
2024/12/1611.7657.478640.50637.003.78,2110.05%
2024/12/133.1689.613685.06686.000.18,0840.00%
2024/12/126710.977696.86693.00-18,148-0.01%
2024/12/117.1689.206695.33700.001.18,2450.01%
2024/12/104.2689.694684.02682.000.18,2540.00%
2024/12/091.2700.002707.00708.00-0.88,417-0.01%
2024/12/062710.001713.00711.0018,5220.01%
2024/12/055.1716.757.3715.53715.00-2.38,609-0.03%
2024/12/043707.672.5704.90714.000.58,7300.01%
2024/12/032693.015.3692.73697.00-3.38,785-0.04%
2024/12/028.2655.384.1681.21678.004.18,6910.05%
2024/11/292633.002642.00643.0008,6430.00%
2024/11/2800.006625.17640.00-68,689-0.07%
2024/11/270.1632.125650.00630.00-4.98,709-0.06%
2024/11/262650.0000.00649.0028,7220.02%
2024/11/251657.002666.50669.00-18,729-0.01%
2024/11/223.1654.354656.75652.00-0.98,787-0.01%
2024/11/218.1654.777.1649.02650.0018,7940.01%
2024/11/204.1667.904665.00666.000.18,7390.00%
2024/11/194644.003653.67648.0018,6780.01%
2024/11/183.2648.503637.00638.000.28,6660.00%
2024/11/1512.6666.435650.40648.007.68,6860.09%
2024/11/144.5680.765.1686.80685.00-0.68,603-0.01%
2024/11/131.1660.5200.00661.001.18,5480.01%
2024/11/122.3672.591670.00661.001.38,6000.01%
2024/11/113684.335684.40687.00-28,679-0.02%
2024/11/084687.504.1687.72687.0008,9080.00%
2024/11/079674.119.1673.01675.00-0.18,9280.00%
2024/11/064672.756.1673.63674.00-2.19,048-0.02%
2024/11/057649.864654.75656.0039,1020.03%
2024/11/042642.002645.00654.0009,2880.00%
2024/11/015626.405.1635.82637.0009,3540.00%
2024/10/3011643.2810639.90638.0019,4520.01%
2024/10/296.1629.556627.00626.000.19,4420.00%
2024/10/287.1653.387650.14648.000.19,4790.00%
2024/10/252655.002661.50664.0009,5940.00%
2024/10/240.3661.003663.33656.00-2.79,717-0.03%
2024/10/233686.008689.00686.00-59,716-0.05%
2024/10/229679.339.1678.02683.00-0.19,7700.00%
2024/10/216685.004690.75677.0029,9290.02%
2024/10/186684.006.1695.31681.00-0.19,9280.00%
2024/10/172.1672.162678.00679.0009,8750.00%
2024/10/1612669.6011.6672.38676.000.49,8390.00%
2024/10/1515.2672.5318.2668.82679.00-39,765-0.03%
2024/10/147645.298647.75647.00-19,618-0.01%
2024/10/113631.996.1630.94629.00-3.19,518-0.03%
2024/10/092616.012607.00605.0009,4300.00%
2024/10/081608.002614.00611.00-19,436-0.01%
2024/10/073.1612.984611.50611.00-19,508-0.01%
2024/10/045604.604603.75604.0019,5690.01%
2024/10/015592.395587.00585.0009,5380.00%
2024/09/307602.856595.00590.0019,5460.01%
2024/09/276619.335.3619.93624.000.79,5800.01%
2024/09/2611618.0021.3613.94617.00-10.39,521-0.11%
2024/09/253576.004.1585.49581.00-1.19,391-0.01%
2024/09/242.1564.342568.00571.000.19,5050.00%
2024/09/233571.333567.33569.0009,6380.00%
2024/09/208564.1319568.00558.00-119,714-0.11%
2024/09/1917.1556.786558.51561.0011.19,7250.11%
2024/09/185545.387532.86537.00-29,727-0.02%
2024/09/163548.333544.00544.0009,8800.00%
2024/09/1310552.408552.75554.00210,0380.02%
2024/09/1217.2553.8922.2556.04555.00-510,162-0.05%
2024/09/118516.259522.67521.00-110,131-0.01%
2024/09/1030.1534.0826515.05512.004.110,2230.04%
2024/09/0920539.8926526.04545.00-610,223-0.06%
2024/09/0620.1518.2916515.63511.004.110,2930.04%
2024/09/0514.1517.7614524.79525.000.110,4450.00%
2024/09/0414.2526.5111532.45515.003.210,5350.03%
2024/09/0311.1576.423575.67570.008.110,7460.08%
2024/09/0212.2589.578.1574.72574.004.111,0010.04%
2024/08/301600.0000.00606.00111,0770.01%
2024/08/298596.267602.43598.00111,1800.01%
2024/08/287609.859614.00613.00-211,380-0.02%
2024/08/2715602.3315608.40613.00011,9700.00%
2024/08/2615620.4712622.83610.00312,0870.02%
2024/08/236599.679607.00612.00-312,207-0.02%
2024/08/2212.1607.719602.67606.003.112,3760.03%
2024/08/214609.503606.33606.00112,5500.01%
2024/08/209613.119616.00616.00012,6770.00%
2024/08/192624.4400.00617.00213,0020.02%
2024/08/161633.001624.00626.00013,0200.00%
2024/08/151.2604.001605.00594.000.212,9810.00%
2024/08/1400.001.2615.17597.00-1.213,050-0.01%
2024/08/130.1587.691.3590.00587.00-1.213,090-0.01%
2024/08/122.5599.581601.97585.001.513,2610.01%
2024/08/096562.8314.1572.11568.00-8.113,265-0.06%
2024/08/087.1540.321537.00530.006.113,2790.05%
2024/08/065543.161527.00526.00413,3200.03%
2024/08/051.1535.5800.00535.001.113,3210.01%
2024/08/025.1619.6011618.91594.00-5.913,328-0.04%
2024/08/013.1656.022653.49655.00113,3340.01%
2024/07/3110643.004638.01636.00613,5220.04%
2024/07/307.1608.8314.1615.00639.00-713,649-0.05%
2024/07/298.1603.998592.00590.000.113,6710.00%
2024/07/263.1620.6700.00613.003.113,7740.02%
2024/07/2310.1664.0512665.17669.00-1.913,851-0.01%
2024/07/2217.2655.9816640.00634.001.214,1760.01%
2024/07/191.2686.241695.00687.000.214,3170.00%
2024/07/183.2664.901.7666.58675.001.414,3760.01%
2024/07/174.1697.567701.71690.00-2.914,464-0.02%
2024/07/161.5698.402692.00691.00-0.514,6760.00%
2024/07/155.2699.255.1701.00702.000.215,0260.00%
2024/07/125.2710.322719.00709.003.215,3420.02%
2024/07/1112.2716.2112709.83714.000.215,5050.00%
2024/07/104.1729.735728.00726.00-0.915,586-0.01%
2024/07/094.5742.140.1737.00727.004.415,7150.03%
2024/07/082.5750.9100.00745.002.515,8670.02%
2024/07/059762.7812758.18764.00-315,903-0.02%
2024/07/0411761.4513753.62752.00-215,925-0.01%
2024/07/0310757.2910758.40745.00016,0120.00%
2024/07/0210.1739.7517741.82752.00-6.916,092-0.04%
2024/07/0120.1770.7513.6778.90743.006.616,1800.04%
2024/06/2829.1762.7325.2765.52765.003.916,1840.02%
2024/06/2721.1742.6520.2745.92736.000.916,0990.01%
2024/06/2616.1731.3017.1729.51740.00-116,067-0.01%
2024/06/2512.2697.6611698.45701.001.216,0910.01%
2024/06/2410.1715.4910720.00714.000.116,0980.00%
2024/06/2122.2726.2020727.95731.002.216,2310.01%
2024/06/2011720.1823.1732.07740.00-12.116,114-0.07%
2024/06/1914714.2811710.27704.00316,0680.02%
2024/06/1814.3719.7024714.50713.00-9.716,064-0.06%
2024/06/1714.1735.4013.7738.82723.000.416,2310.00%
2024/06/1428727.1531.1724.05739.00-3.116,351-0.02%
2024/06/136.2708.457.7710.20712.00-1.516,374-0.01%
2024/06/1224664.9922665.18688.00216,5540.01%
2024/06/1123.6660.0411.1658.03665.0012.516,6120.08%
2024/06/0737.2645.3742629.50620.00-4.816,898-0.03%
2024/06/0642.1681.5936.1664.39660.00616,9710.04%
2024/06/0520.1712.1720687.40685.000.116,9660.00%
2024/06/0420.3730.2213.2729.74721.007.117,0700.04%
2024/06/0319.3758.2816755.38736.003.317,2770.02%
2024/05/3115.1780.7720.4763.36769.00-5.317,343-0.03%
2024/05/3011798.0711801.36781.00016,9120.00%
2024/05/2917799.6616.1804.89811.000.916,9020.01%
2024/05/288.3763.0511.1768.08783.00-2.816,938-0.02%
2024/05/2718.1740.3310.1742.09738.00816,9840.05%
2024/05/2411.1703.509.2709.41706.001.916,9800.01%
2024/05/2313.2682.3217.1692.61708.00-3.916,910-0.02%
2024/05/2211.2651.9513655.85660.00-1.816,711-0.01%
2024/05/218639.7510645.99650.00-216,800-0.01%
2024/05/209.1650.078657.25638.001.116,8300.01%
2024/05/178661.619.4655.96660.00-1.416,839-0.01%
2024/05/1617.1659.9517.2665.27651.00-0.116,8840.00%
2024/05/1515661.4615.1661.62644.00-0.116,7840.00%
2024/05/147.2627.587631.00645.000.216,7190.00%
2024/05/1310.2637.7628659.00626.00-17.816,823-0.11%
2024/05/1020645.407641.00638.001316,8550.08%
2024/05/0913.1660.3813666.08654.000.117,2550.00%
2024/05/089669.547.1667.39663.001.917,2620.01%
2024/05/078670.8813667.92674.00-517,568-0.03%
2024/05/068.1674.0916680.63662.00-7.917,471-0.05%
2024/05/038666.259667.63662.00-117,273-0.01%
2024/05/024.1631.286642.86656.00-217,248-0.01%
2024/04/307.1655.535.2653.38654.001.917,1830.01%
2024/04/2922.2639.115636.80626.0017.217,1870.10%
2024/04/265646.951.2657.00642.003.817,3740.02%
2024/04/259.8633.759635.44620.000.817,0790.00%
2024/04/248621.1313627.78634.00-516,953-0.03%
2024/04/2316582.6915585.47577.00117,0560.01%
2024/04/2219.1589.2119585.58567.000.116,9920.00%
2024/04/1920.2650.4410656.00630.0010.216,9500.06%
2024/04/1815660.3322.5662.79680.00-7.516,936-0.04%
2024/04/179621.7810.2627.55638.00-1.216,835-0.01%
2024/04/169597.5610603.10606.00-116,828-0.01%
2024/04/154.1625.534.1628.71616.00016,8320.00%
2024/04/128601.2512.3613.04628.00-4.316,897-0.03%
2024/04/1115565.4418.1572.53584.00-3.116,653-0.02%
2024/04/103.1566.291.1567.83555.00216,6080.01%
2024/04/099573.459.6577.02577.00-0.616,5860.00%
2024/04/084.1573.863.1580.18570.00116,5280.01%
2024/04/0314547.7919.1547.90546.00-5.116,589-0.03%
2024/04/0212.2551.908545.00533.004.216,4970.03%
2024/04/013557.332567.00554.00116,4760.01%
2024/03/299550.898548.75546.00116,3820.01%
2024/03/2811.1528.5110530.60542.001.116,2720.01%
2024/03/279539.339545.99534.00016,1760.00%
2024/03/2612.2574.1413565.54541.00-0.816,0930.00%
2024/03/2510590.8911588.82583.00-115,929-0.01%
2024/03/228591.9913586.85589.00-515,868-0.03%
2024/03/2110582.5011.1579.20585.00-1.115,767-0.01%
2024/03/2020.1573.4916575.06567.00415,6770.03%
2024/03/1913.4605.6810604.70569.003.415,4650.02%
2024/03/189.4618.498.4616.82623.00115,2260.01%
2024/03/1511.6561.1628582.19599.00-16.415,013-0.11%
2024/03/1428.2571.148.1559.74556.0020.114,6740.14%
2024/03/1325.6648.9624.2644.67617.001.414,4140.01%
2024/03/1219.1618.9519.1615.63643.00013,9640.00%
2024/03/1115.2583.989591.00585.006.213,6510.05%
2024/03/0811.4599.029587.22574.002.413,4260.02%
2024/03/075.2617.534.1608.12599.001.113,2690.01%
2024/03/063602.073616.76630.00012,9460.00%
2024/03/053561.672577.39585.00112,7130.01%
2024/03/041558.999557.32554.00-812,560-0.06%
2024/03/0113536.3114.1541.58539.00-1.112,472-0.01%
2024/02/2911507.7412.3515.42532.00-1.312,399-0.01%
2024/02/2710506.3011.4509.70508.00-1.312,167-0.01%
2024/02/263494.172493.25500.00112,1430.01%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-17天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-18天前
奇鋐 相關文章