台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    27,299
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2160.1130.9324131.00131.5036.114,4420.25%
2025/02/2057.1128.2338127.67127.5019.114,1380.14%
2025/02/1932.3132.0815.3132.07130.001714,1000.12%
2025/02/1824128.0018127.31128.00613,7600.04%
2025/02/1720125.031124.50125.001913,7790.14%
2025/02/1428.1126.4600.00126.5028.113,7780.20%
2025/02/1345125.925125.40128.004013,8770.29%
2025/02/126124.421.2125.42122.004.813,8360.03%
2025/02/110125.501126.50124.50-114,192-0.01%
2025/02/108.1124.310125.00123.508.114,9140.05%
2025/02/0739124.411125.00125.003814,9360.25%
2025/02/061.3124.125123.70123.50-3.715,071-0.02%
2025/02/054123.2500.00123.00415,2100.03%
2025/02/0411.8123.537122.93121.504.815,4370.03%
2025/02/0329.2127.074130.38126.5025.215,6550.16%
2025/01/2215.6138.8420139.50139.00-4.415,369-0.03%
2025/01/2041141.0500.00141.004115,6770.26%
2025/01/171141.511143.00142.00016,0790.00%
2025/01/160.7143.002143.49142.00-1.317,142-0.01%
2025/01/153139.0000.00138.50318,3210.02%
2025/01/143140.501141.48140.50218,8400.01%
2025/01/1312.3139.227140.93140.005.318,9950.03%
2025/01/100.2146.0000.00145.000.219,1670.00%
2025/01/093.3148.552.6146.81145.500.719,2720.00%
2025/01/081153.0050153.50153.00-4919,201-0.26%
2025/01/071155.502154.75154.00-119,175-0.01%
2025/01/064152.008150.75151.50-419,073-0.02%
2025/01/034148.005.6149.69149.50-1.619,141-0.01%
2025/01/025147.7054.2147.88147.00-49.119,056-0.26%
2024/12/311141.0000.00141.00118,9040.01%
2024/12/303.3141.8800.00141.503.319,0510.02%
2024/12/272145.501145.50145.00119,0690.01%
2024/12/2611.1146.2300.00145.5011.119,2570.06%
2024/12/2567145.600.5147.00145.0066.519,7160.34%
2024/12/2410.6147.3810.5146.74145.500.119,8590.00%
2024/12/236.5146.427144.86145.50-0.519,7380.00%
2024/12/202142.2511141.50141.00-919,686-0.05%
2024/12/1912.2140.0100.00141.5012.219,6530.06%
2024/12/1800.0012143.00143.00-1219,696-0.06%
2024/12/172141.753141.83141.50-119,765-0.01%
2024/12/168.5138.8300.00137.508.519,7430.04%
2024/12/1316.1142.381141.50141.5015.119,5760.08%
2024/12/122148.5000.00147.00219,4010.01%
2024/12/106148.675151.00148.00119,4910.01%
2024/12/091.1148.551148.00148.500.119,6680.00%
2024/12/065.2153.911151.50151.504.219,6200.02%
2024/12/057.6153.3712.3153.40153.50-4.719,624-0.02%
2024/12/044150.757150.07150.00-319,623-0.02%
2024/12/0329.6149.035150.20149.0024.620,0890.12%
2024/12/0211149.3600.00148.501120,2320.05%
2024/11/291148.9900.00149.00120,3040.00%
2024/11/285148.103146.83147.00220,6070.01%
2024/11/277.6154.709153.89150.00-1.420,552-0.01%
2024/11/261.1161.661159.00158.500.120,3190.00%
2024/11/250160.001162.50159.00-120,2790.00%
2024/11/227161.365163.00161.00220,2390.01%
2024/11/210161.001162.50160.50-120,3950.00%
2024/11/208.1159.368159.00157.500.120,7720.00%
2024/11/190.1160.0000.00159.500.120,9300.00%
2024/11/187.1157.731158.00159.006.120,9260.03%
2024/11/151.1164.860.2166.17163.50120,8390.00%
2024/11/149167.567166.07166.00220,9010.01%
2024/11/131.3169.023170.00169.50-1.820,831-0.01%
2024/11/124.1168.2821168.60167.50-16.920,815-0.08%
2024/11/117.2170.245171.00170.502.220,8280.01%
2024/11/0819.1176.5014.2176.26174.004.921,0710.02%
2024/11/0770173.8152.3175.26176.5017.721,2690.08%
2024/11/066165.5810166.45166.00-420,755-0.02%
2024/11/053166.502165.00165.00121,2440.00%
2024/11/049165.2210163.80163.50-121,8950.00%
2024/11/016158.589161.58166.00-322,040-0.01%
2024/10/309.1157.8047.2163.21161.50-38.122,421-0.17%
2024/10/2933163.015.3163.06163.5027.722,2850.12%
2024/10/2811.1166.392.5164.84166.008.622,4750.04%
2024/10/256163.5813164.58166.00-722,380-0.03%
2024/10/248.2164.771.1165.84161.507.122,3910.03%
2024/10/2316.3166.7516.2166.44167.500.122,2640.00%
2024/10/2215.3161.2023.2162.53163.50-7.921,834-0.04%
2024/10/213.1150.7218151.53151.50-14.921,120-0.07%
2024/10/1810.2145.575146.90144.505.221,3180.02%
2024/10/178146.949.1148.88147.00-1.122,0210.00%
2024/10/162143.0000.00142.50222,8780.01%
2024/10/152.1143.981145.50145.001.123,3130.00%
2024/10/1400.002143.50143.50-223,554-0.01%
2024/10/112.1142.475141.80141.00-2.924,641-0.01%
2024/10/0912143.628141.75142.50425,5430.02%
2024/10/0813.2137.701137.00137.0012.225,5310.05%
2024/10/070140.750.1140.85141.50-0.125,4360.00%
2024/10/049.2141.4015140.57140.50-5.825,323-0.02%
2024/10/012144.002144.25144.50025,2820.00%
2024/09/307145.643147.00144.00425,4480.02%
2024/09/2710151.3013151.58149.00-325,284-0.01%
2024/09/268.3147.514147.50146.504.324,8480.02%
2024/09/2512147.252148.00146.501024,6350.04%
2024/09/2410145.606145.33145.00424,5910.02%
2024/09/2300.002.4149.33149.50-2.424,588-0.01%
2024/09/207.1149.003149.00147.004.124,6960.02%
2024/09/192144.764146.25147.00-224,844-0.01%
2024/09/182144.2500.00143.00224,7240.01%
2024/09/162146.251147.50146.50124,7280.00%
2024/09/130.1146.502147.50147.50-1.924,686-0.01%
2024/09/121143.509.3144.73146.00-8.324,681-0.03%
2024/09/110.1139.001138.00138.00-124,6940.00%
2024/09/108140.3100.00139.50824,6170.03%
2024/09/094141.7500.00142.00424,5040.02%
2024/09/062142.0000.00142.50224,4990.01%
2024/09/0510.4143.062143.50142.008.424,4830.03%
2024/09/048.4144.562144.00143.006.424,2570.03%
2024/09/034157.8800.00156.50423,7990.02%
2024/09/021165.506164.50162.50-523,601-0.02%
2024/08/304167.882170.00163.50223,4750.01%
2024/08/292.2161.243163.50164.50-0.923,1670.00%
2024/08/273.1158.0200.00160.003.123,1600.01%
2024/08/263162.506162.58160.50-323,199-0.01%
2024/08/233159.671159.00162.50223,6220.01%
2024/08/224162.0011161.64161.50-723,427-0.03%
2024/08/214.1154.721154.00153.003.123,0300.01%
2024/08/205159.601158.00158.00422,8230.02%
2024/08/194.1158.4800.00158.504.123,0260.02%
2024/08/1612.1160.5016161.38159.50-3.922,913-0.02%
2024/08/151157.5000.00157.00122,7450.00%
2024/08/141158.0000.00159.50122,7400.00%
2024/08/137.6158.692157.50157.505.622,4920.02%
2024/08/123159.015157.20158.00-222,332-0.01%
2024/08/0910149.158150.31148.00221,9570.01%
2024/08/086143.758143.19144.00-221,286-0.01%
2024/08/0714.1144.7416148.44148.50-1.921,067-0.01%
2024/08/0622.7142.355143.20140.5017.720,5300.09%
2024/08/054.8149.865151.20149.50-0.219,8770.00%
2024/08/0220.7170.4829170.48166.00-8.319,732-0.04%
2024/08/0114.5183.4212.4186.82183.002.218,9450.01%
2024/07/315.6176.933177.67179.502.618,5590.01%
2024/07/3012.1181.833.1179.73183.50918,1020.05%
2024/07/2916.2187.5511183.68181.005.217,8760.03%
2024/07/2614189.4712190.71191.00217,5680.01%
2024/07/2312.3197.796196.75194.506.317,2590.04%
2024/07/2247193.3334191.32190.501316,8500.08%
2024/07/1914.5195.5932.1196.49192.50-17.616,917-0.10%
2024/07/1818.3207.4311210.68205.007.316,4200.04%
2024/07/1744204.1746.7206.76215.50-2.715,594-0.02%
2024/07/1640198.0339.1196.82198.000.914,5140.01%
2024/07/1532191.0929192.45191.00314,2120.02%
2024/07/1242191.5623.1193.79190.0018.913,9170.14%
2024/07/113.3183.2420.6186.09189.50-17.312,970-0.13%
2024/07/106.6174.4010174.50175.50-3.412,109-0.03%
2024/07/093.1178.0100.00177.003.112,1230.03%
2024/07/080.3179.505.3180.46181.00-512,047-0.04%
2024/07/055179.002179.25178.50312,0230.03%
2024/07/0415186.001186.50181.501411,8950.12%
2024/07/0300.001182.00183.00-111,776-0.01%
2024/07/020.1178.4700.00178.500.112,0020.00%
2024/07/011.1180.502180.00179.50-0.911,973-0.01%
2024/06/281180.0000.00180.00112,0070.01%
2024/06/273179.333178.50178.50012,0570.00%
2024/06/263181.0111180.00180.00-812,049-0.07%
2024/06/257180.3600.00180.00711,9690.06%
2024/06/212187.011185.50187.00112,0710.01%
2024/06/203190.331190.50190.50212,0690.02%
2024/06/197192.868191.00189.00-112,276-0.01%
2024/06/182187.258.1188.02190.00-6.112,640-0.05%
2024/06/172184.003184.00184.00-113,040-0.01%
2024/06/140183.671183.50182.50-113,658-0.01%
2024/06/136184.3300.00184.00614,0800.04%
2024/06/120.1186.000185.50185.500.114,2060.00%
2024/06/110183.001184.50182.50-114,181-0.01%
2024/06/073.2184.5400.00184.003.214,2610.02%
2024/06/060188.502189.75187.50-214,334-0.01%
2024/06/051.2186.011187.00185.500.214,3630.00%
2024/06/043.2187.991188.00187.502.214,5440.01%
2024/06/033188.3313189.54188.50-1014,621-0.07%
2024/05/3115.3185.442186.50182.5013.314,6910.09%
2024/05/306187.832187.50187.50414,5570.03%
2024/05/2914195.9320.8197.73191.00-6.814,548-0.05%
2024/05/281.1190.822190.25192.00-0.914,136-0.01%
2024/05/271189.503.8190.95192.00-2.814,502-0.02%
2024/05/242188.0000.00189.00215,4380.01%
2024/05/230.2190.004.7188.38191.00-4.515,954-0.03%
2024/05/2200.000.2182.50182.50-0.215,8730.00%
2024/05/211181.501182.00182.00016,0370.00%
2024/05/201.5180.230181.50180.501.516,1760.01%
2024/05/171183.0000.00183.50116,3780.01%
2024/05/161183.501185.00183.00017,0680.00%
2024/05/153183.0000.00182.50317,0790.02%
2024/05/1400.000.1185.00183.50-0.117,1910.00%
2024/05/133.6185.7100.00186.503.617,2190.02%
2024/05/1000.003.1190.16190.00-3.117,236-0.02%
2024/05/091.1192.5512191.71190.50-10.917,221-0.06%
2024/05/081188.503.5188.94189.00-2.517,053-0.01%
2024/05/0600.001.1183.93184.00-1.117,182-0.01%
2024/05/0200.001.1179.07178.00-1.117,587-0.01%
2024/04/300.1182.057186.29182.00-6.917,726-0.04%
2024/04/291.1183.541183.50184.000.117,8230.00%
2024/04/261182.4900.00182.50118,0700.01%
2024/04/2512190.873.1187.10184.008.918,1920.05%
2024/04/2400.003.1183.42187.00-3.117,703-0.02%
2024/04/222168.797168.07167.50-517,483-0.03%
2024/04/194.4171.855171.10170.00-0.617,4620.00%
2024/04/1800.006178.83178.50-617,256-0.03%
2024/04/179.1178.481177.50179.008.117,2750.05%
2024/04/165.4176.637178.14177.00-1.617,189-0.01%
2024/04/153.6183.281182.50182.502.617,0920.02%
2024/04/1210190.000.3193.42194.009.716,8280.06%
2024/04/1100.006.7190.48192.50-6.716,964-0.04%
2024/04/105192.5000.00191.50517,0780.03%
2024/04/090.5195.270195.50193.500.517,1470.00%
2024/04/080.2198.002198.75199.00-1.917,073-0.01%
2024/04/032.2191.0900.00192.002.216,8140.01%
2024/04/021196.502194.00193.50-116,766-0.01%
2024/04/0100.001.1194.82193.00-1.116,727-0.01%
2024/03/291193.0000.00191.00116,6220.01%
2024/03/2800.004.1189.02190.00-4.116,502-0.02%
2024/03/274191.501.1191.37191.502.916,5030.02%
2024/03/2617.2198.022197.50190.0015.216,5790.09%
2024/03/253195.014195.63198.00-116,372-0.01%
2024/03/223.3199.274197.13200.00-0.716,3520.00%
2024/03/2110200.356200.91200.00416,2830.02%
2024/03/2016195.538.8195.72196.507.216,1040.04%
2024/03/194191.6310193.60192.50-615,743-0.04%
2024/03/182185.004.1183.49187.00-2.115,167-0.01%
2024/03/151.1172.342174.00172.00-0.914,782-0.01%
2024/03/141178.501179.50177.50014,9600.00%
2024/03/133.3180.712177.75177.501.314,9740.01%
2024/03/123180.832180.51182.00114,8840.01%
2024/03/112173.503177.17177.00-114,746-0.01%
2024/03/083174.331.2173.67173.501.814,8190.01%
2024/03/071172.507.8172.91172.50-6.814,725-0.05%
2024/03/065.1174.312174.00174.003.114,6830.02%
2024/03/052181.0000.00178.00214,7310.01%
2024/03/042181.001180.50180.50114,9480.01%
2024/03/011178.031178.50178.00015,0500.00%
2024/02/291175.494177.00179.50-314,991-0.02%
2024/02/2714.2182.858181.75179.006.214,6360.04%
2024/02/261190.0010.3195.08196.00-9.313,782-0.07%
欣興 相關文章