• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224188.750189.50186.5041,7560.23%
2024/11/212188.5000.00186.5021,8230.11%
2024/11/200184.0000.00182.5001,8420.00%
2024/11/1900.001185.50185.50-11,833-0.05%
2024/11/181183.0000.00183.0011,8330.05%
2024/11/155188.5000.00188.5051,8220.27%
2024/11/141188.5000.00187.0011,8720.05%
2024/11/131188.5000.00188.5011,9010.05%
2024/11/082194.0030198.18193.00-281,964-1.42%
2024/11/0700.001198.00200.50-12,092-0.05%
2024/11/0500.002192.50192.50-22,221-0.09%
2024/10/293194.6700.00192.5032,3830.13%
2024/10/2840198.7410199.50199.50302,3961.25%
2024/10/2500.001194.00195.00-12,388-0.04%
2024/10/2400.0010195.50192.50-102,406-0.42%
2024/10/2334198.0000.00196.50342,4591.38%
2024/10/2200.001197.00197.50-12,507-0.04%
2024/10/181193.0000.00192.0012,6020.04%
2024/10/1610194.0000.00190.50102,6960.37%
2024/10/111193.0000.00192.0012,8670.03%
2024/10/043192.3300.00191.5033,0780.10%
2024/09/262201.0000.00201.0023,2070.06%
2024/09/2500.002206.50206.00-23,214-0.06%
2024/09/231202.5000.00201.5013,1990.03%
2024/09/1900.002197.00197.00-23,211-0.06%
2024/09/182198.0000.00194.5023,2380.06%
2024/09/0300.007211.00209.00-73,750-0.19%
2024/08/294205.751207.50207.0034,0290.07%
2024/08/271207.5000.00208.0014,3510.02%
2024/08/264207.5000.00206.0044,4430.09%
2024/08/231203.502205.00209.00-14,505-0.02%
2024/08/2200.001200.00199.00-14,563-0.02%
2024/08/2000.002197.00197.00-24,641-0.04%
2024/08/1600.004199.38198.00-44,800-0.08%
2024/08/1500.006194.92195.50-64,849-0.12%
2024/08/136194.0000.00193.5064,9660.12%
2024/08/124193.504194.50194.5004,9740.00%
2024/08/0910193.6522204.45189.00-124,996-0.24%
2024/08/0820194.6000.00196.50204,8560.41%
2024/08/051182.502184.00177.50-15,328-0.02%
2024/08/022198.0000.00197.0025,5710.04%
2024/08/011204.003205.33206.50-25,567-0.04%
2024/07/311198.5000.00198.5015,5790.02%
2024/07/301196.0000.00201.0015,5620.02%
2024/07/291203.0000.00201.5015,5430.02%
2024/07/2200.002203.00204.50-25,499-0.04%
2024/07/181205.001207.00207.0005,4920.00%
2024/07/1600.001211.00216.00-15,495-0.02%
2024/07/153207.331206.00205.5025,4850.04%
2024/07/112214.001214.00213.0015,4780.02%
2024/07/101209.5043211.99213.50-425,498-0.76%
2024/07/0941214.061213.00212.00405,4910.73%
2024/07/081216.0000.00215.0015,4580.02%
2024/07/0400.001222.50223.00-15,414-0.02%
2024/07/0100.0010219.00218.50-105,299-0.19%
2024/06/2000.0013220.88222.00-135,359-0.24%
2024/06/1400.004212.75212.50-45,655-0.07%
2024/06/132213.5000.00213.5025,7920.03%
2024/06/111211.5000.00213.0015,8290.02%
2024/06/0711212.8600.00214.50115,8360.19%
2024/06/041221.0000.00220.5015,8860.02%
2024/06/032217.001217.50218.5016,0270.02%
2024/05/311210.5000.00212.0016,0080.02%
2024/05/3000.001210.50210.00-15,920-0.02%
2024/05/293211.333214.67211.0005,8970.00%
2024/05/284212.1300.00211.0045,9290.07%
2024/05/271218.0000.00218.0015,8620.02%
2024/05/2400.005223.50224.00-55,851-0.09%
2024/05/227221.5700.00219.0075,8400.12%
2024/05/211221.001221.50220.0005,9250.00%
2024/05/1700.004223.50225.50-45,853-0.07%
2024/05/131218.502220.00217.00-16,178-0.02%
2024/05/109229.111227.00225.0086,1030.13%
2024/05/0910232.6035.1233.76238.00-25.15,988-0.42%
2024/05/081224.0031224.77226.50-305,682-0.53%
2024/05/071205.006204.08206.00-55,452-0.09%
2024/05/035197.6000.00196.0055,3960.09%
2024/05/021199.0000.00200.0015,3900.02%
2024/04/304198.1300.00197.5045,3770.07%
2024/04/2900.000.4195.50197.50-0.45,389-0.01%
2024/04/261192.0000.00193.0015,4110.02%
2024/04/2500.003192.67192.50-35,479-0.05%
2024/04/2400.008188.00191.50-85,544-0.14%
2024/04/234190.0000.00187.0045,6340.07%
2024/04/224192.250.5195.00191.003.65,6040.06%
2024/04/192195.005191.80193.50-35,582-0.05%
2024/04/181194.001196.50198.0005,5500.00%
2024/04/171192.501193.00192.5005,5270.00%
2024/04/151198.002198.00196.50-15,529-0.02%
2024/04/121201.5000.00200.5015,5250.02%
2024/04/111201.501204.00201.5005,5920.00%
2024/04/091209.501207.50208.0005,6140.00%
2024/04/083210.3300.00211.0035,6430.05%
2024/04/021210.002211.50212.50-15,662-0.02%
2024/04/010.5208.0000.00205.500.55,6500.01%
2024/03/2928205.5000.00204.50285,6620.49%
2024/03/2800.001207.00204.50-15,662-0.02%
2024/03/271205.0000.00206.5015,6820.02%
2024/03/251.5217.671221.00215.500.55,5830.01%
2024/03/2200.002218.50218.00-25,616-0.04%
2024/03/2100.002212.50213.00-25,588-0.04%
2024/03/204.4217.075217.30213.50-0.65,601-0.01%
2024/03/195.4216.172218.00214.003.45,6030.06%
2024/03/180.2217.5017215.12218.50-16.85,593-0.30%
2024/03/152207.252206.00205.0005,5090.00%
2024/03/131204.5000.00205.0015,4770.02%
2024/03/121208.0000.00209.0015,4140.02%
2024/03/1115208.9000.00207.00155,4360.28%
2024/03/0810216.553213.17212.5075,3890.13%
2024/03/078216.639219.11219.50-15,254-0.02%
2024/03/063215.5000.00217.0035,0240.06%
2024/03/052212.0000.00213.5024,9620.04%
2024/03/0400.005211.00211.50-54,932-0.10%
2024/03/015208.505212.50207.5004,9100.00%
2024/02/2914208.4300.00208.00144,8350.29%
2024/02/2700.005207.50210.50-54,794-0.10%
2024/02/231216.007.1215.73214.00-6.14,793-0.13%
2024/02/229219.1112216.25219.50-34,744-0.06%
2024/02/201226.5000.00225.5014,6690.02%
2024/02/193219.835220.40223.00-24,649-0.04%
2024/02/163225.503.4227.53225.00-0.44,690-0.01%
2024/02/1500.000.2223.00223.00-0.24,5230.00%
2024/02/051203.002204.00203.00-14,523-0.02%
2024/02/028196.567.1197.64198.5014,7120.02%
2024/02/011193.503195.67194.00-24,738-0.04%
2024/01/310.1189.500189.50187.5004,7090.00%
2024/01/302188.001187.50187.5014,6910.02%
2024/01/2900.001181.50183.50-14,698-0.02%
2024/01/262179.002180.00179.5004,7560.00%
2024/01/251182.5000.00179.5014,8150.02%
2024/01/241182.5000.00182.0014,8360.02%
2024/01/2210.4180.5600.00179.5010.44,8670.21%
2024/01/181179.5000.00177.0014,8390.02%
2024/01/1710184.7000.00181.00104,8800.20%
2024/01/1600.002192.50193.50-24,823-0.04%
2024/01/1210192.5000.00191.50104,8990.20%
2024/01/1100.002190.50191.00-24,934-0.04%
2024/01/1000.001190.00190.00-15,085-0.02%
2024/01/0900.001191.00186.00-15,177-0.02%
2024/01/0800.0010190.50186.00-105,312-0.19%
2024/01/0514188.931189.50189.00135,3840.24%
2024/01/041193.5000.00194.5015,3420.02%
2023/12/293196.0010191.80195.00-75,555-0.13%
2023/12/282191.505189.50190.00-35,587-0.05%
2023/12/191198.5000.00198.5016,0950.02%
2023/12/1800.003206.67207.00-36,223-0.05%
2023/12/1500.001208.50206.00-16,301-0.02%
2023/12/141.2208.831208.50209.500.26,3970.00%
2023/12/1300.003207.00208.50-36,398-0.05%
2023/12/125194.505194.00198.0006,5270.00%
2023/12/115196.505194.50193.5006,6750.00%
2023/12/054194.634198.00199.0007,0150.00%
2023/11/301191.504193.25193.00-37,560-0.04%
2023/11/293188.1700.00190.5037,6830.04%
2023/11/212193.503195.50196.00-18,537-0.01%
2023/11/201189.005190.50192.50-48,827-0.05%
2023/11/164197.382196.01196.5029,1870.02%
2023/11/1521202.9312202.33196.5099,3330.10%
2023/11/1419197.849198.56200.50109,4970.11%
2023/11/133198.013200.50197.5009,7890.00%
2023/11/107195.297195.36196.0009,8550.00%
2023/11/033176.003179.17178.00011,6630.00%
2023/11/022172.002172.50172.50012,0160.00%
2023/11/0100.002164.50165.50-212,211-0.02%
2023/10/314169.634173.50165.00012,4020.00%
2023/10/302173.002173.50173.00012,7950.00%
2023/10/274175.004176.38173.50013,0900.00%
2023/10/263171.333173.17171.50013,4620.00%
2023/10/255177.405177.90175.50013,7750.00%
2023/10/243172.004169.00172.00-113,797-0.01%
2023/10/238164.385165.90164.50313,9880.02%
2023/10/201163.501165.00164.00014,5220.00%
2023/10/193168.505169.90169.50-214,741-0.01%
2023/10/184168.382170.25169.50215,0440.01%
2023/10/174178.504179.88176.00015,0970.00%
2023/10/161180.501183.50180.00015,0460.00%
2023/10/136190.176190.58187.00014,9010.00%
2023/10/122191.501193.50193.50114,8210.01%
2023/10/114192.633196.00193.00114,7880.01%
2023/10/063196.833199.00195.50014,8280.00%
2023/10/051200.5000.00199.50114,8110.01%
2023/10/042206.0010204.90206.50-814,707-0.05%
2023/10/0314209.003209.00206.501114,6670.07%
2023/10/022208.255207.00211.50-314,542-0.02%
2023/09/281191.0000.00192.50114,3710.01%
2023/09/261199.5000.00195.50114,2610.01%
2023/09/252195.002196.50194.50014,2490.00%
2023/09/222192.002189.50192.50014,1960.00%
2023/09/211192.5000.00192.00114,1000.01%
2023/09/203205.333211.00204.50013,8960.00%
2023/09/194212.004213.25212.00013,7750.00%
2023/09/183208.173206.17206.00013,6140.00%
2023/09/153209.835212.40211.50-213,522-0.01%
2023/09/144202.384203.63204.00013,2870.00%
2023/09/134202.004.2201.86203.00-0.213,0990.00%
2023/09/081201.001200.00198.00012,8070.00%
2023/09/0700.000197.50199.50012,7510.00%
2023/09/060.1197.581.1198.91198.00-112,690-0.01%
2023/09/058192.6319.5193.13195.00-11.512,461-0.09%
2023/09/044186.004186.63186.00012,1690.00%
2023/08/310.3184.5000.00189.000.311,8990.00%
2023/08/3012.1189.351191.50185.5011.111,7900.09%
2023/08/294197.254191.38191.00011,6290.00%
2023/08/250.2195.005194.50193.50-4.811,461-0.04%
2023/08/248196.814.1198.37197.003.911,4940.03%
2023/08/234189.384189.87189.50011,3740.00%
2023/08/2200.001183.50184.00-111,135-0.01%
2023/08/2100.008184.69185.00-811,003-0.07%
2023/08/186181.582185.24180.50410,8550.04%
2023/08/175.3183.653.3185.38188.50210,6700.02%
2023/08/161172.007175.36179.50-610,447-0.06%
2023/08/159178.117177.36176.50210,3020.02%
2023/08/146.3172.1100.00170.006.39,9640.06%
2023/08/116177.928178.68177.00-29,747-0.02%
2023/08/106171.006172.58173.0009,3170.00%
2023/08/0912179.5832176.13178.50-208,842-0.23%
2023/08/084167.007169.49171.50-38,015-0.04%
2023/08/075160.417161.86162.00-27,624-0.03%
2023/08/044156.753152.50157.0017,4170.01%
2023/08/0238163.5515157.73155.50237,1790.32%
2023/07/281148.501151.00158.0005,9530.00%
2023/07/272148.252147.25146.5005,5690.00%
2023/07/2611154.8211149.00147.5005,4010.00%
2023/07/255146.205146.70150.0005,0960.00%
2023/07/2400.002134.25144.00-24,546-0.04%
2023/07/211130.508130.56131.00-74,295-0.16%
2023/07/205124.705125.30129.0003,9390.00%
2023/07/181114.0000.00115.5013,7120.03%
2023/07/1300.009116.00116.50-93,622-0.25%
2023/07/116123.9200.00123.5063,4190.18%
2023/07/071123.5000.00124.0013,3400.03%
2023/07/0600.001125.50125.00-13,306-0.03%
2023/07/056125.4200.00125.0063,2900.18%
2023/07/031124.501123.00124.0003,2330.00%
2023/06/301123.0000.00123.5013,1880.03%
2023/06/2100.001123.00122.50-13,069-0.03%
2023/06/153122.503122.50122.5002,9080.00%
2023/06/141122.0000.00122.0012,8880.03%
2023/06/051124.0000.00125.0012,6700.04%
2023/06/023129.0000.00127.0032,6290.11%
2023/05/311129.505128.10128.50-42,475-0.16%
2023/05/291122.002124.50125.50-12,141-0.05%
2023/05/262117.7500.00117.0021,9280.10%
2023/05/251121.0000.00120.5011,8470.05%
2023/05/233124.5000.00125.0031,7340.17%
2023/05/222130.0000.00125.5021,6320.12%
2023/05/1900.002121.75122.00-21,458-0.14%
2023/05/1200.000107.75108.5001,3280.00%
2023/04/210116.5000.00116.5001,2610.00%
2023/04/1800.001115.50116.00-11,241-0.08%
2023/04/172116.0000.00116.0021,2550.16%
2023/04/1400.001116.00116.00-11,246-0.08%
2023/04/1300.001114.50115.00-11,237-0.08%
2023/04/121114.0000.00113.5011,2550.08%
2023/04/0700.001112.50112.50-11,243-0.08%
2023/04/061113.5000.00113.0011,2480.08%
2023/03/3100.001111.50112.00-11,255-0.08%
2023/03/291111.5000.00112.5011,3380.07%
2023/03/2800.000.3111.00111.50-0.31,401-0.02%
2023/03/2400.001112.00112.00-11,475-0.07%
2023/03/221108.002108.00109.00-11,449-0.07%
2023/03/161106.0000.00105.0011,4050.07%
2023/03/1500.001109.50109.50-11,389-0.07%
2023/03/132108.000.1106.50108.001.91,3950.14%
2023/03/101.1109.321109.00108.000.11,3810.01%
2023/03/090.2110.501111.00111.00-0.81,362-0.06%
2023/03/061106.501106.00106.5001,3280.00%
2023/02/2400.001104.50105.00-11,308-0.08%
2023/02/231102.5000.00103.0011,2870.08%
2023/02/220.1102.5000.00102.500.11,2970.00%
2023/02/1600.000103.25103.0001,3480.00%
2023/02/1500.000101.50102.0001,3580.00%
2023/02/1300.000.1102.00102.00-0.11,363-0.01%
2023/02/031102.5100.00103.0011,3900.07%
2023/02/0100.000101.00101.0001,3410.00%
2023/01/310100.501101.5099.00-11,371-0.07%
2023/01/3000.000.2100.0099.00-0.21,373-0.01%
2023/01/17099.3000.0098.3001,3690.00%
2023/01/130.198.8000.0098.100.11,3920.01%
2023/01/112102.001101.50100.0011,4280.07%
2023/01/1000.001100.50100.50-11,448-0.07%
2022/12/2600.001.194.6695.70-1.11,455-0.08%
2022/12/200.494.4300.0093.500.41,4220.03%
2022/12/15198.4000.0098.7011,3040.08%
2022/12/0800.00196.9097.00-11,462-0.07%
2022/12/05198.2000.0098.4011,4350.07%
2022/12/020.199.00198.6098.80-0.91,428-0.06%
2022/11/250.196.2000.0096.000.11,4340.01%
2022/11/24195.1000.0095.3011,4300.07%
2022/11/15293.9000.0094.5021,3860.14%
2022/11/0900.00194.5094.50-11,341-0.07%
2022/10/25186.8000.0087.1011,2000.08%
2022/09/26196.3000.0096.3011,1970.08%
2022/08/050.2100.5000.00101.000.21,1870.01%
2022/07/211101.0000.00101.0011,1650.09%
2022/07/15196.3000.0096.3011,1640.09%
2022/06/1700.002119.00119.00-2888-0.23%
2022/05/171116.5000.00116.5018890.11%
2022/04/2500.001125.00126.00-1957-0.10%
2022/04/211130.5000.00131.5019320.11%
2022/04/0800.000.1128.00128.50-0.1903-0.01%
2022/03/220.1133.5000.00134.500.19330.01%
2022/03/2100.001132.50133.50-1929-0.11%
2022/03/1600.0010128.50129.00-10896-1.11%
2022/03/101128.501129.50129.0009340.00%
2022/03/0800.0010126.00127.00-10930-1.07%
2022/02/2500.0010127.50127.50-10946-1.06%
2022/02/2200.005128.50128.00-5967-0.52%
2022/02/171129.501131.50130.5009930.00%
2022/02/1400.005126.00126.50-5975-0.51%
2022/02/112126.751128.00127.0019810.10%
2022/02/072127.0000.00128.0029610.21%
2022/01/2600.002128.25128.00-2946-0.21%
2022/01/2500.007128.50128.00-7942-0.74%
2022/01/201128.001128.50128.0009100.00%
2022/01/181127.001128.00128.0008990.00%
2022/01/171126.001125.50126.0008850.00%
2022/01/135125.500.2126.00124.504.89280.52%
2022/01/115123.0000.00123.5059230.54%
2022/01/057123.5700.00122.5079410.74%
2022/01/0410125.0000.00123.50109441.06%
2022/01/0300.000.4124.00123.50-0.4942-0.04%
2021/12/285123.5000.00124.0059750.51%
2021/12/2415123.0000.00123.00159951.51%
2021/12/231123.001122.50123.0001,0080.00%
2021/12/200.1121.5000.00121.000.11,0000.01%
2021/12/140.1122.5000.00122.500.19870.01%
2021/12/131.2124.4200.00124.501.29870.12%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/061122.001122.50122.0009320.00%
2021/12/0200.001121.00121.00-1930-0.11%
2021/11/301122.001123.00125.0009210.00%
2021/11/261122.001123.50121.0008950.00%
2021/11/151117.0000.00118.0018520.12%
2021/11/0400.001116.50117.00-11,005-0.10%
2021/10/2700.001118.00117.50-11,098-0.09%
2021/10/2600.001118.00119.00-11,172-0.09%
2021/10/2000.001114.50113.50-11,188-0.08%
2021/10/181112.5000.00111.5011,1930.08%
2021/10/081112.5000.00112.5011,3080.08%
2021/10/0700.002113.50113.00-21,338-0.15%
2021/10/042114.0000.00113.5021,5440.13%
2021/09/2800.0021114.50115.00-211,576-1.33%
2021/09/2300.001116.00117.00-11,628-0.06%
2021/09/169114.6700.00114.5091,6490.55%
2021/09/081116.0000.00115.5011,8090.06%
2021/09/073116.501117.00116.0021,8240.11%
2021/09/0611117.451116.50117.00101,8430.54%
2021/09/011116.501116.00116.5001,8780.00%
2021/08/301115.001116.00116.0001,8980.00%
2021/08/262114.000.2114.50114.501.81,9280.09%
2021/08/251.2115.421114.50115.500.21,9290.01%
2021/08/201112.001112.00112.0001,9250.00%
2021/08/1100.001118.00116.00-11,908-0.05%
2021/08/101117.0000.00116.0011,9380.05%
2021/08/051122.5000.00123.0011,9980.05%
2021/08/031121.501122.50121.5002,0510.00%
2021/07/261123.501124.00123.5002,0340.00%
2021/07/231122.501122.00122.5002,0120.00%
2021/07/212120.251122.00119.5012,0080.05%
2021/07/131.2124.672122.75124.50-0.81,924-0.04%
2021/07/123137.831138.50137.5021,8160.11%
2021/07/011133.5000.00133.5011,7420.06%
2021/06/171128.0000.00128.0011,7150.06%
2021/06/0100.001130.50130.00-12,165-0.05%
2021/05/3100.002127.50128.50-22,235-0.09%
2021/05/2800.003126.50126.50-32,336-0.13%
2021/05/263125.0000.00124.5032,6410.11%
2021/05/2500.003128.50128.50-32,621-0.11%
2021/05/243128.0000.00128.5032,6230.11%
2021/05/2100.007127.50127.00-72,637-0.27%
2021/05/203126.004127.00126.50-12,650-0.04%
2021/05/195125.505126.50126.0002,6200.00%
2021/05/185125.4000.00127.5052,6200.19%
2021/05/131118.501120.50123.0002,5920.00%
2021/05/111126.5000.00122.5012,5320.04%
2021/05/072133.5000.00134.0022,5010.08%
2021/04/2000.003138.83140.50-32,807-0.11%
2021/04/163137.5000.00139.0032,7940.11%
2021/04/1400.0033138.00137.00-332,800-1.18%
2021/04/081143.0000.00143.0012,7630.04%
2021/04/011140.5000.00141.0012,6970.04%
2021/03/3000.0023141.00142.00-232,698-0.85%
2021/03/292139.002139.50140.0002,6750.00%
2021/03/2300.001138.00139.00-12,649-0.04%
2021/03/225140.9000.00141.0052,6310.19%
2021/03/192140.2500.00143.0022,6240.08%
2021/03/1722137.842138.00135.50202,5660.78%
2021/03/1200.001135.50136.00-12,516-0.04%
2021/03/113136.0000.00136.0032,5200.12%
2021/03/0800.001138.00137.50-12,399-0.04%
2021/03/032140.002139.00139.0002,2120.00%
2021/03/0231141.8900.00140.00312,1111.47%
2021/02/261139.005138.00138.50-41,946-0.21%
2021/01/2800.001132.50131.50-11,787-0.06%
2021/01/1400.001125.50126.00-11,458-0.07%
2020/12/241117.5000.00117.0011,5300.07%
2020/12/231118.0000.00118.0011,5200.07%
2020/12/151123.5000.00122.5011,5650.06%
2020/12/1400.001125.00125.50-11,554-0.06%
2020/12/101122.5000.00122.5011,5300.07%
2020/11/2400.001123.00122.50-11,563-0.06%
2020/11/191119.0000.00118.0011,5580.06%
2020/11/101122.001121.00119.0001,5950.00%
2020/11/0500.001118.00117.50-11,722-0.06%
2020/10/291117.5000.00117.5011,9890.05%
2020/10/2100.002119.75118.50-22,186-0.09%
2020/10/192118.0000.00118.5022,2520.09%
2020/10/121117.5000.00115.5012,4930.04%
2020/10/081115.502117.00117.00-12,507-0.04%
2020/09/2500.001112.00110.00-12,948-0.03%
2020/09/091112.0000.00112.0013,8180.03%
2020/08/2500.001118.50117.50-14,247-0.02%
2020/08/2100.001120.00119.50-14,289-0.02%
2020/08/201112.5000.00115.0014,2730.02%
2020/08/141121.5000.00122.5014,3410.02%
2020/08/101127.003126.17125.50-24,278-0.05%
2020/08/061129.001130.00129.5004,2540.00%
2020/08/051127.002129.50129.00-14,257-0.02%
2020/08/0400.001125.50125.50-14,286-0.02%
2020/08/031127.0000.00124.5014,4760.02%
2020/07/311124.002125.75127.00-14,459-0.02%
2020/07/291119.0000.00119.5014,3670.02%
2020/07/2700.002120.25119.50-24,368-0.05%
2020/07/242120.002119.50120.0004,3910.00%
2020/07/231123.5000.00121.5014,3640.02%
2020/07/2200.001124.00123.00-14,329-0.02%
2020/07/2100.003125.00124.00-34,301-0.07%
2020/07/2072119.5471121.16123.5014,2390.02%
2020/07/131119.0000.00119.0014,0970.02%
2020/07/081122.501123.00123.5004,0260.00%
2020/07/076125.832124.00122.5043,9670.10%
2020/07/063137.671140.00141.0023,7920.05%
2020/07/0100.004131.63132.00-43,703-0.11%
2020/06/3000.003129.50131.00-33,691-0.08%
2020/06/2400.001131.00132.00-13,583-0.03%
2020/06/233131.6700.00129.5033,5220.09%
2020/06/181128.501132.00132.5003,2320.00%
2020/06/161123.501123.00123.0003,1360.00%
2020/06/1200.001121.00119.50-13,134-0.03%
2020/06/1050124.5050125.00125.0003,1040.00%
2020/06/0910126.5010125.50125.0003,0710.00%
2020/06/051121.002121.25122.50-13,045-0.03%
2020/06/0400.009120.50120.00-93,013-0.30%
2020/06/0300.001122.00122.50-12,935-0.03%
2020/06/029119.501121.00120.0082,8700.28%
2020/06/013117.831119.50119.5022,8070.07%
2020/05/2900.002114.00112.50-22,733-0.07%
2020/05/281114.001113.50113.5002,7390.00%
2020/05/262112.7500.00114.0022,7470.07%
2020/05/251108.5000.00111.5012,6760.04%
2020/05/221110.0000.00108.5012,6550.04%
2020/05/211110.5000.00110.0012,6200.04%
2020/05/1900.001110.50110.50-12,545-0.04%
2020/05/1800.001110.50110.00-12,519-0.04%
2020/05/1300.003113.33114.00-32,437-0.12%
2020/05/121112.0000.00112.5012,4440.04%
2020/05/084112.753115.00115.0012,3850.04%
2020/04/302106.751106.50106.5012,1800.05%
2020/04/291103.501104.00104.0002,1720.00%
2020/04/281102.5000.00104.5012,1750.05%
2020/04/231101.5000.00101.5012,2390.04%
2020/04/1700.002104.50103.00-22,195-0.09%
2020/04/161103.5000.00102.5012,1710.05%
2020/04/155102.006104.00103.50-12,149-0.05%
2020/04/09199.1000.0099.0012,1730.05%
2020/04/083100.502101.2599.7012,1650.05%
2020/04/07199.1000.0098.5012,1210.05%
2020/03/27199.00499.6897.00-31,978-0.15%
2020/03/26797.14395.4099.5041,9170.21%
2020/03/25190.0000.0092.0011,8520.05%
2020/03/1900.00180.5079.20-11,815-0.06%
2020/03/1300.00194.0096.90-11,740-0.06%
2020/03/031112.501113.50113.5001,7400.00%
2020/02/131118.5000.00119.0012,1310.05%
2020/02/052115.501115.50115.5012,6270.04%
2020/02/041111.001112.50112.5002,6230.00%
2020/02/0300.001107.50108.00-12,647-0.04%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/205127.4000.00128.0052,5720.19%
2020/01/172126.002127.25127.0002,5900.00%
2020/01/0700.001119.00119.50-12,566-0.04%
2020/01/021129.5000.00128.5012,5300.04%
2019/12/2500.001125.00125.50-12,624-0.04%
2019/12/192128.2500.00127.5022,7130.07%
2019/12/1300.001126.50126.50-12,707-0.04%
2019/12/061126.5000.00126.0012,8250.04%
2019/11/271131.002130.50132.50-12,756-0.04%
2019/11/252127.5000.00127.0022,7190.07%
2019/11/222129.5000.00129.0022,7170.07%
2019/11/2100.002130.00131.50-22,715-0.07%
2019/11/201130.504130.50129.50-32,724-0.11%
2019/11/183132.8300.00132.0032,6980.11%
2019/11/151129.501130.00129.5002,6770.00%
2019/11/143127.334128.75129.50-12,661-0.04%
2019/11/1224136.2126138.42134.00-22,576-0.08%
2019/11/1128138.9327139.98137.0012,5080.04%
2019/11/082128.0000.00133.0022,2840.09%
2019/11/0700.001119.50121.00-12,090-0.05%
2019/10/1800.001109.50111.00-11,938-0.05%
2019/10/171108.5000.00109.0011,9200.05%
2019/10/161110.0000.00109.0011,9200.05%
2019/10/0400.002110.50109.50-21,976-0.10%
2019/10/022109.5000.00109.0021,9970.10%
2019/09/191120.002119.00117.50-12,000-0.05%
2019/09/171117.002117.75118.00-12,018-0.05%
2019/09/161117.501118.50118.5002,0970.00%
2019/09/121115.501117.00118.0002,0980.00%
2019/08/271115.5000.00115.0012,0680.05%
2019/08/2300.005113.10113.00-52,189-0.23%
2019/08/2200.001115.00115.50-12,182-0.05%
2019/08/2000.001114.00114.00-12,174-0.05%
2019/08/191114.0000.00114.0012,1660.05%
2019/08/1500.002112.25113.00-22,112-0.09%
2019/08/142111.752112.00112.0002,0770.00%
2019/08/133106.509107.33109.50-61,996-0.30%
2019/08/1211105.865106.30105.5061,9480.31%
2019/08/0800.001105.00106.00-11,920-0.05%
2019/08/072103.2500.00103.0021,8850.11%
2019/08/011103.5000.00104.0011,9700.05%
2019/07/304102.0000.00101.5042,0100.20%
2019/07/2400.001104.50105.50-12,053-0.05%
2019/07/182105.002105.00106.0002,1060.00%
2019/07/161105.5000.00106.0012,1470.05%
2019/07/151109.0000.00108.5012,1390.05%
2019/07/1100.003106.67106.50-32,120-0.14%
2019/07/093104.001105.50104.0022,1060.09%
2019/07/081110.003111.67112.00-22,101-0.10%
2019/07/051110.0000.00110.0012,1000.05%
2019/07/022110.2500.00109.5022,1330.09%
2019/06/282111.502109.50110.0002,1720.00%
2019/06/2500.003108.00107.00-32,109-0.14%
2019/06/2000.006103.83104.00-62,095-0.29%
2019/06/1700.001100.50101.00-12,079-0.05%
2019/06/06198.8000.0096.5012,3530.04%
2019/05/314101.381102.00100.5032,3810.13%
2019/05/301101.504100.75101.50-32,397-0.13%
2019/05/24193.80193.5092.8002,7200.00%
2019/05/23393.1000.0093.0032,7840.11%
2019/05/21192.3000.0094.3012,8180.04%
2019/05/16196.50195.8096.0002,8100.00%
2019/05/15295.0000.0095.9022,8000.07%
2019/05/08198.20198.8099.0002,7000.00%
2019/05/0200.00298.0098.60-22,623-0.08%
2019/04/29299.9000.0097.8022,6190.08%
2019/04/23199.00198.0098.0002,5700.00%
2019/04/1100.001101.50100.50-12,430-0.04%
2019/04/021101.0000.00101.0012,3150.04%
2019/04/011100.5000.0099.6012,2600.04%
2019/03/282100.00399.5099.00-12,225-0.04%
2019/03/271100.0000.0099.8012,2220.05%
2019/03/261103.501101.00101.0002,2090.00%
2019/03/2100.00197.6097.50-12,047-0.05%
2019/03/14195.5000.0097.3011,9370.05%
2019/03/11294.4000.0094.1021,8430.11%
2019/03/08194.2000.0095.0011,8570.05%
2019/03/04297.55196.9096.7011,7470.06%
2019/02/2700.00194.1094.30-11,654-0.06%
2019/02/2600.00289.8590.30-21,474-0.14%
2019/02/25287.80587.9089.30-31,424-0.21%
2019/02/22185.10186.9084.6001,3600.00%
2019/02/21185.0000.0084.9011,3210.08%
2019/02/2000.00285.8086.00-21,311-0.15%
2019/02/18184.0000.0084.0011,3610.07%
2019/02/15184.9000.0085.0011,3660.07%
2019/01/3000.00182.0082.00-11,478-0.07%
2019/01/2500.00184.3083.90-11,492-0.07%
2019/01/23183.8000.0083.2011,5090.07%
2019/01/11181.2000.0080.6011,6820.06%
2018/12/0500.00284.9584.90-22,061-0.10%
2018/11/3000.00181.9083.30-12,103-0.05%
2018/11/2900.00183.2082.50-12,083-0.05%
2018/10/1200.00272.0073.50-22,440-0.08%
2018/09/0400.001093.1094.30-102,705-0.37%
2018/08/29293.85193.6093.5012,7500.04%
2018/08/27294.0000.0094.3022,7550.07%
2018/08/23795.511595.6395.60-82,722-0.29%
2018/08/22293.85192.9094.0012,6620.04%
2018/08/21291.40391.5091.10-12,586-0.04%
2018/08/2000.001790.1890.20-172,617-0.65%
2018/08/15692.2500.0091.2062,6220.23%
2018/08/141092.7500.0093.10102,6360.38%
2018/08/131392.7700.0091.80132,6550.49%
2018/08/10193.001992.9192.80-182,619-0.69%
2018/08/091790.1900.0090.60172,5420.67%
2018/08/08791.591391.5689.50-62,557-0.23%
2018/08/07588.9800.0088.0052,4680.20%
2018/08/061289.26289.3089.20102,4600.41%
2018/08/0200.00187.2086.10-12,457-0.04%
2018/07/20282.9000.0082.0022,4670.08%
2018/07/1800.001181.4581.50-112,462-0.45%
2018/07/1700.00180.8079.00-12,463-0.04%
2018/07/162385.001085.3085.50132,3770.55%
2018/06/122088.302189.1788.20-11,980-0.05%
2018/06/07187.4000.0086.6011,9150.05%
2018/05/28386.80386.7087.0002,0090.00%
2018/05/2200.00383.1085.30-31,997-0.15%
2018/05/17383.0700.0083.4031,9520.15%
2018/05/15185.0000.0084.3011,8790.05%
2018/05/1100.00186.4086.00-11,844-0.05%
2018/05/10191.00190.0090.0001,8160.00%
2018/05/09291.95193.7090.4011,8250.05%
2018/04/245587.105587.9487.7001,7290.00%
2018/04/2313391.5513493.4890.00-11,709-0.06% 大買/大賣/
2018/03/202104.0000.00104.0021,6670.12%
2018/03/191104.5000.00104.5011,6970.06%
2018/03/141103.5000.00103.0011,7000.06%
2018/03/011101.001102.00103.5001,6130.00%
2018/02/2200.00191.1092.50-11,425-0.07%
2018/02/2100.00591.4091.90-51,414-0.35%
2018/02/07191.60191.6091.6001,4400.00%
2018/02/05291.9000.0092.5021,4490.14%
2018/02/02392.6000.0092.5031,4860.20%
2018/01/291102.5000.00101.5011,3710.07%
2018/01/2600.001101.00101.00-11,366-0.07%
2018/01/15198.5000.0098.5011,4260.07%
2018/01/0200.00696.1596.00-61,474-0.41%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章