銘異 (3060)-富邦-基隆券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	33.45	33.30	-5	7,172	-0.07%
2024/05/30	24.1	33.87	168	33.31	32.95	-143.9	7,099	-2.03%	大賣/鉅額交易
2024/05/29	3	36.92	3	36.27	35.85	0	6,950	0.00%
2024/05/28	1	36.30	1	36.00	36.35	0	6,778	0.00%
2024/05/27	1.1	36.44	4	36.40	35.60	-2.9	6,609	-0.04%
2024/05/24	6	35.88	4	36.23	36.20	2	6,371	0.03%
2024/05/23	27	35.82	36	35.80	35.35	-9	6,070	-0.15%
2024/05/22	41	36.73	50	36.27	35.15	-9	5,675	-0.16%
2024/05/21	2	34.15	10	35.08	35.20	-8	5,047	-0.16%
2024/05/20	16	32.44	16	31.67	32.00	0	4,837	0.00%
2024/05/17	84	33.43	77	33.63	32.50	7	4,702	0.15%
2024/05/16	55	32.47	31.1	33.40	33.45	24	4,057	0.59%
2024/05/15	3	30.60	5.1	30.22	30.45	-2.1	3,758	-0.05%
2024/05/14	15	29.25	0	0.00	28.95	15	3,546	0.42%
2024/05/13	2	28.10	1	27.60	28.95	1	3,385	0.03%
2024/05/09	3.1	26.18	2	26.60	25.75	1.1	3,064	0.04%
2024/05/08	1	28.85	2	28.50	28.60	-1	2,925	-0.03%
2024/05/06	0	0.00	1	27.10	27.10	-1	2,776	-0.04%
2024/05/03	1	27.80	1	28.50	27.80	0	2,737	0.00%
2024/04/30	19	28.35	0.1	28.25	28.10	19	2,595	0.73%
2024/04/29	1	28.00	0	0.00	28.00	1	2,555	0.04%
2024/04/25	1	27.60	1	27.25	27.80	0	2,521	0.00%
2024/04/23	0	0.00	1	26.50	26.15	-1	2,498	-0.04%
2024/04/22	0	0.00	1	25.80	24.90	-1	2,484	-0.04%
2024/04/19	2	25.90	0	0.00	26.15	2	2,443	0.08%
2024/04/18	0.1	27.90	1	28.30	27.80	-1	2,383	-0.04%
2024/04/17	2	27.58	0	0.00	28.50	2	2,346	0.09%
2024/04/16	30	28.30	5	28.82	27.90	25	2,285	1.09%
2024/04/15	8	30.23	6	30.06	29.40	2	2,053	0.10%
2024/04/12	7	27.69	12	28.12	28.80	-5	1,687	-0.30%
2024/04/11	23	25.44	4	25.33	26.20	19	1,420	1.34%
2024/04/10	30	23.90	8	24.50	24.80	22	985	2.23%
2024/04/09	0	0.00	3	22.55	22.55	-3	837	-0.36%
2024/03/14	30	21.42	0	0.00	21.25	30	755	3.97%
2024/03/12	20	22.62	1	22.70	22.80	19	712	2.67%
2024/03/11	4	22.10	0	0.00	21.90	4	650	0.61%
2024/03/06	0	21.50	0	0.00	21.50	0	656	0.00%
2024/03/04	1	21.40	0	0.00	21.50	1	653	0.15%
2024/02/02	0	20.15	0	0.00	19.95	0	858	0.00%
2024/01/31	0	0.00	2	19.95	20.05	-2	898	-0.22%
2024/01/30	2	20.00	0	0.00	20.00	2	924	0.22%
2024/01/23	0	0.00	1	20.20	20.25	-1	938	-0.11%
2024/01/19	1	19.50	50	19.61	19.65	-49	961	-5.10%
2024/01/18	1	19.50	0	0.00	19.55	1	958	0.10%
2024/01/12	0	21.40	0	0.00	21.30	0	932	0.00%
2024/01/05	5	22.00	0	0.00	21.85	5	952	0.52%
2024/01/02	45	22.16	0	0.00	21.95	45	970	4.64%
2023/12/20	0	0.00	2	20.95	20.90	-2	927	-0.22%
2023/12/18	2	20.10	0.1	20.35	20.35	1.9	921	0.21%
2023/11/27	0	0.00	2	21.78	21.40	-2	826	-0.24%
2023/11/24	0	0.00	3	21.73	21.50	-3	811	-0.37%
2023/11/22	0	0.00	2	21.10	20.85	-2	694	-0.29%
2023/11/21	0	0.00	10	20.38	20.20	-10	651	-1.53%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/08	10	20.58	0	0.00	20.05	10	594	1.68%
2023/10/30	0	0.00	3	20.02	20.05	-3	550	-0.54%
2023/10/27	0	0.00	3	20.03	19.75	-3	546	-0.55%
2023/10/26	0	19.80	0	0.00	19.75	0	539	0.00%
2023/10/24	1	19.60	0	0.00	19.90	1	554	0.18%
2023/10/18	0	0.00	8	19.37	19.20	-8	611	-1.31%
2023/10/13	0.1	20.40	1	20.50	20.20	-0.9	754	-0.12%
2023/10/12	1	20.30	0	0.00	20.05	1	775	0.13%
2023/09/28	0	0.00	2	19.08	19.15	-2	1,277	-0.16%
2023/09/21	2	18.53	0	0.00	18.60	2	1,278	0.16%
2023/09/20	7	19.47	0	0.00	19.05	7	1,271	0.55%
2023/09/14	1	19.90	0	0.00	19.90	1	1,274	0.08%
2023/09/08	0	0.00	1	20.25	19.95	-1	1,286	-0.08%
2023/09/07	0	0.00	13.1	19.75	19.80	-13.1	1,279	-1.02%
2023/09/05	1	20.55	0	0.00	20.70	1	1,274	0.08%
2023/09/01	14	21.51	0	0.00	20.60	14	1,262	1.11%
2023/08/31	0	0.00	1	20.55	20.30	-1	1,229	-0.08%
2023/08/25	0.1	20.20	0	0.00	19.75	0.1	1,191	0.01%
2023/08/14	1.1	17.82	0	0.00	17.95	1.1	1,152	0.09%
2023/08/09	1	19.30	0	0.00	19.25	1	1,142	0.09%
2023/08/02	2	19.55	0	0.00	19.20	2	1,131	0.18%
2023/07/28	0	0.00	1	20.00	20.15	-1	1,140	-0.09%
2023/07/27	1	20.70	6.1	20.40	20.70	-5.1	1,213	-0.42%
2023/07/21	20	20.90	20	20.94	20.90	0	1,152	0.00%
2023/07/19	0	0.00	3	21.47	21.30	-3	1,111	-0.27%
2023/07/18	3	22.15	0	0.00	22.10	3	1,067	0.28%
2023/07/17	2	21.60	0	0.00	21.50	2	981	0.20%
2023/07/14	19	22.61	12.1	23.24	22.35	6.9	940	0.73%
2023/07/12	1	20.15	0	0.00	19.90	1	762	0.13%
2023/07/11	0	0.00	25	20.28	20.20	-25	738	-3.39%
2023/07/10	3.1	21.68	3.1	21.05	21.45	0	698	0.00%
2023/07/07	2.4	20.64	0	0.00	20.40	2.4	616	0.39%
2023/06/16	0.1	17.45	0	0.00	17.90	0.1	363	0.02%
2023/06/12	0.1	17.45	0	0.00	17.35	0.1	340	0.01%
2023/06/07	0.4	17.67	0	0.00	17.60	0.4	334	0.12%
2023/05/23	0	17.20	0	0.00	17.05	0	334	0.01%
2023/05/22	0.1	17.05	0	0.00	17.00	0.1	337	0.02%
2023/05/18	0.1	17.05	0	0.00	16.95	0.1	337	0.02%
2023/05/15	0.1	16.55	0	0.00	16.50	0.1	337	0.02%
2023/05/11	0.1	17.15	0	0.00	16.95	0.1	337	0.02%
2023/05/08	0	17.85	0	0.00	17.65	0	324	0.00%
2023/05/03	0	0.00	10	19.00	18.10	-10	294	-3.40%
2023/04/25	0.1	17.30	0	0.00	17.20	0.1	204	0.03%
2023/04/18	0.1	18.25	0	0.00	18.30	0.1	190	0.07%
2023/04/13	0.1	17.50	0	0.00	17.45	0.1	164	0.04%
2023/03/16	0.1	17.20	0	0.00	17.10	0.1	177	0.03%
2023/03/13	0.1	17.60	0	0.00	17.55	0.1	177	0.03%
2023/03/09	0	18.40	0	0.00	18.25	0	178	0.00%
2023/03/08	0	18.35	0	0.00	18.30	0	178	0.00%
2023/03/02	0.1	17.80	0	0.00	17.70	0.1	179	0.03%
2023/02/23	0.1	17.90	0	0.00	17.75	0.1	176	0.03%
2023/02/15	0.1	17.50	0	0.00	17.35	0.1	176	0.03%
2023/02/14	0.1	17.50	0	0.00	17.45	0.1	173	0.03%
2023/02/10	1	17.65	0	0.00	17.45	1	171	0.58%
2023/02/01	0	16.80	0	0.00	17.00	0	165	0.02%
2023/01/11	0.1	16.45	0	0.00	16.40	0.1	172	0.03%
2023/01/10	0	16.55	0	0.00	16.50	0	173	0.02%
2023/01/03	0.1	16.05	0	0.00	16.10	0.1	188	0.03%
2022/12/30	0.1	16.25	0	0.00	16.10	0.1	188	0.03%
2022/12/28	0.1	16.30	0	0.00	16.10	0.1	223	0.02%
2022/10/18	0	0.00	0	16.55	16.45	0	234	-0.01%
2022/10/11	0.1	17.25	0	0.00	17.00	0.1	226	0.04%
2022/08/26	0	20.25	0	0.00	20.15	0	255	0.00%
2022/08/15	0	0.00	10	19.20	19.40	-10	334	-2.99%
2022/08/12	0	0.00	5	19.25	19.25	-5	333	-1.50%
2022/08/11	0	0.00	5	19.25	19.10	-5	332	-1.50%
2022/07/28	5	18.80	0	0.00	18.40	5	353	1.41%
2022/07/27	15	19.05	0	0.00	18.70	15	354	4.23%
2022/07/01	0	0.00	0	18.65	17.35	0	370	0.00%
2022/06/30	0	0.00	0	19.30	18.85	0	359	0.00%
2022/03/09	0	0.00	5	21.15	21.20	-5	2,234	-0.22%
2022/03/07	0.1	21.70	5	21.55	21.55	-4.9	2,239	-0.22%
2022/03/03	1	22.65	0	0.00	22.90	1	2,270	0.04%
2022/02/24	3	22.60	0	0.00	22.55	3	2,298	0.13%
2022/02/22	0	0.00	28	23.07	23.40	-28	2,328	-1.20%
2022/01/25	0	0.00	10	22.35	22.35	-10	2,692	-0.37%
2022/01/20	1	23.95	0	0.00	23.80	1	2,690	0.04%
2022/01/19	1	24.00	0	0.00	24.00	1	2,700	0.04%
2022/01/10	5	25.28	0	0.00	25.15	5	2,636	0.19%
2022/01/06	14	26.39	18	26.67	26.30	-4	2,573	-0.16%
2022/01/03	8	26.21	0	0.00	26.05	8	2,318	0.35%
2021/12/24	1	25.65	13	26.01	25.60	-12	2,283	-0.53%
2021/12/23	0	0.00	10	26.50	26.40	-10	2,231	-0.45%
2021/12/22	0	0.00	1	26.55	26.55	-1	2,205	-0.05%
2021/12/21	19	28.54	14	28.43	26.90	5	2,129	0.23%
2021/12/20	20	28.91	10	29.28	28.30	10	1,996	0.50%
2021/12/17	13	28.18	5	27.66	28.15	8	1,816	0.44%
2021/12/16	35	26.08	33	26.72	27.70	2	1,437	0.14%
2021/12/09	10	26.20	0	0.00	25.20	10	1,267	0.79%
2021/11/25	0	0.00	0.1	25.15	25.05	-0.1	1,223	-0.01%
2021/11/24	0	0.00	0.1	25.30	25.05	-0.1	1,224	-0.01%
2021/11/23	5	24.90	6	25.30	24.75	-1	1,219	-0.08%
2021/11/22	0	0.00	2	26.13	25.55	-2	1,204	-0.17%
2021/11/19	0.1	25.60	37	25.55	25.80	-36.9	1,186	-3.11%
2021/11/17	1.1	25.56	0	0.00	25.35	1.1	1,164	0.09%
2021/11/16	5	25.60	5	25.85	25.30	0	1,154	0.00%
2021/11/15	56	26.52	36	26.87	25.50	20	1,158	1.73%
2021/11/08	2	23.60	0	0.00	23.60	2	1,061	0.19%
2021/10/05	0	0.00	1	19.30	19.85	-1	2,158	-0.05%
2021/09/22	0	0.00	3	22.20	22.05	-3	2,546	-0.12%
2021/09/16	0	0.00	3	23.20	23.20	-3	2,627	-0.11%
2021/09/08	0	0.00	1	22.05	22.25	-1	3,397	-0.03%
2021/09/07	1	22.70	5	22.70	22.75	-4	3,609	-0.11%
2021/09/06	5	24.10	0	0.00	23.40	5	3,940	0.13%
2021/09/03	0	0.00	11	23.52	23.80	-11	4,024	-0.27%
2021/09/01	1	23.40	0	0.00	23.55	1	4,238	0.02%
2021/08/31	0	0.00	5	22.83	23.35	-5	4,382	-0.11%
2021/08/25	5	22.70	0	0.00	22.75	5	5,485	0.09%
2021/08/12	2	23.20	0	0.00	23.45	2	6,693	0.03%
2021/08/03	5	25.10	1	25.30	25.15	4	7,388	0.05%
2021/08/02	0	0.00	5	24.25	24.75	-5	7,425	-0.07%
2021/07/28	5	24.00	0	0.00	24.35	5	7,553	0.07%
2021/07/23	0	0.00	6	24.30	24.20	-6	7,694	-0.08%
2021/07/21	1	25.30	0	0.00	24.75	1	8,356	0.01%
2021/07/19	0	0.00	4	25.10	25.40	-4	8,290	-0.05%
2021/07/16	2	25.10	3	25.60	25.00	-1	8,295	-0.01%
2021/07/15	0	0.00	3	25.22	25.45	-3	8,217	-0.04%
2021/07/14	15	23.65	5	25.20	24.70	10	8,306	0.12%
2021/07/13	5	23.55	0	0.00	23.55	5	8,383	0.06%
2021/07/12	10	24.95	2	24.75	25.30	8	8,344	0.10%
2021/07/09	20	26.50	6	26.07	25.65	14	8,323	0.17%
2021/07/08	1	26.95	2	27.30	27.00	-1	8,379	-0.01%
2021/07/07	1	27.65	2	27.50	26.90	-1	8,546	-0.01%
2021/07/06	4	27.40	0	0.00	27.35	4	8,761	0.05%
2021/07/05	0	0.00	8	28.45	27.95	-8	8,914	-0.09%
2021/07/02	1	26.80	2	27.40	27.45	-1	8,873	-0.01%
2021/07/01	2	27.28	0	0.00	26.70	2	8,853	0.02%
2021/06/30	0	0.00	2	27.00	26.80	-2	8,833	-0.02%
2021/06/29	4	27.20	0	0.00	26.50	4	8,813	0.05%
2021/06/28	0	0.00	27	27.33	27.15	-27	8,784	-0.31%
2021/06/25	2	27.20	0	0.00	27.00	2	8,782	0.02%
2021/06/24	4	27.39	0	0.00	27.50	4	8,858	0.05%
2021/06/23	2	27.80	0	0.00	27.30	2	8,827	0.02%
2021/06/22	39	28.14	5	28.55	27.90	34	8,716	0.39%
2021/06/21	1	28.35	0	0.00	28.00	1	8,557	0.01%
2021/06/18	10	32.00	13	31.34	30.55	-3	8,435	-0.04%
2021/06/17	20	30.50	0	0.00	30.10	20	8,218	0.24%
2021/06/16	4	30.43	10	29.86	30.05	-6	8,161	-0.07%
2021/06/15	1	29.95	20	31.05	31.05	-19	7,944	-0.24%
2021/06/11	4	28.38	4	28.25	28.25	0	7,606	0.00%
2021/06/10	3	26.75	3	27.83	28.25	0	7,538	0.00%
2021/06/09	0	0.00	8	27.89	27.45	-8	7,420	-0.11%
2021/06/08	1	30.35	7	29.51	29.00	-6	7,304	-0.08%
2021/06/07	1	30.15	5	29.17	28.40	-4	7,155	-0.06%
2021/06/04	6	29.52	3	29.38	29.50	3	7,031	0.04%
2021/06/03	24	29.95	30	30.27	30.55	-6	6,943	-0.09%
2021/06/02	1	28.65	6	29.23	30.35	-5	6,413	-0.08%
2021/06/01	27	27.42	21	26.92	27.60	6	6,047	0.10%
2021/05/31	0	0.00	15	25.11	25.10	-15	5,703	-0.26%
2021/05/28	2	26.45	1	25.50	25.30	1	5,633	0.02%
2021/05/27	1	25.00	10	25.30	25.00	-9	5,535	-0.16%
2021/05/26	24	26.39	0	0.00	25.60	24	5,478	0.44%
2021/05/25	16	25.72	5	25.58	26.40	11	5,305	0.21%
2021/05/24	5	23.70	6	23.53	24.00	-1	5,029	-0.02%
2021/05/21	1	22.40	0	0.00	22.80	1	4,976	0.02%
2021/05/20	4	20.80	0	0.00	20.75	4	4,939	0.08%
2021/05/19	8	24.31	1	23.85	23.00	7	4,813	0.15%
2021/05/18	2	24.25	5	24.63	24.15	-3	4,500	-0.07%
2021/05/07	0	0.00	2	30.60	30.60	-2	4,085	-0.05%
2021/05/05	0	0.00	8	29.53	29.00	-8	4,018	-0.20%
2021/05/03	4	34.73	0	0.00	32.80	4	3,908	0.10%
2021/04/29	11	36.39	5	36.80	33.80	6	3,856	0.16%
2021/04/28	6	33.62	2	33.80	34.40	4	3,592	0.11%
2021/04/27	30	30.58	9	31.24	31.30	21	3,406	0.62%
2021/04/26	33	29.40	0	29.40	29.40	33	2,890	1.14%
2021/04/23	0	0.00	3	26.75	26.75	-3	2,805	-0.11%
2021/04/21	0	0.00	5	20.90	22.15	-5	2,750	-0.18%
2021/04/20	6	20.18	10	19.80	20.15	-4	2,670	-0.15%
2021/04/19	5	19.00	17	19.80	19.95	-12	2,551	-0.47%
2021/04/15	16	18.45	11	18.38	18.50	5	2,399	0.21%
2021/04/14	1	17.70	0	0.00	17.40	1	2,341	0.04%
2021/04/13	25	19.33	5	20.75	18.35	20	2,274	0.88%
2021/04/12	0	0.00	21	19.92	20.25	-21	2,094	-1.00%
2021/04/09	25	18.10	1	17.50	18.45	24	1,871	1.28%
2021/04/08	1	17.00	0	0.00	16.80	1	1,725	0.06%
2021/04/07	0	0.00	1	16.35	16.60	-1	1,788	-0.06%
2021/04/06	1	16.50	0	0.00	16.35	1	1,863	0.05%
2021/04/01	0	0.00	2	16.75	16.55	-2	2,002	-0.10%
2021/03/30	0	0.00	6	16.31	16.10	-6	2,044	-0.29%
2021/03/29	1	16.25	1	16.40	16.40	0	2,030	0.00%
2021/03/26	1	15.60	0	0.00	15.55	1	1,933	0.05%
2021/03/25	1	15.15	0	0.00	15.10	1	1,963	0.05%
2021/03/24	1	15.20	0	0.00	15.20	1	2,092	0.05%
2021/03/23	1	15.50	0	0.00	15.30	1	2,085	0.05%
2021/03/19	5	15.54	0	0.00	15.35	5	2,041	0.24%
2021/03/18	0	15.20	0	0.00	15.10	0	2,008	0.00%
2021/03/16	2	15.40	0	0.00	15.20	2	2,018	0.10%
2021/03/02	3	15.60	0	0.00	15.05	3	2,169	0.14%
2021/02/23	5	15.74	0	0.00	15.80	5	2,169	0.23%
2021/02/03	3	14.30	3	14.15	14.15	0	1,941	0.00%
2021/01/29	3	14.80	3	13.90	13.90	0	1,903	0.00%
2021/01/21	0	0.00	10	13.70	13.70	-10	1,774	-0.56%
2021/01/13	2	15.05	0	0.00	14.90	2	1,890	0.11%
2021/01/12	5	14.80	0	0.00	14.65	5	1,880	0.27%
2020/12/29	0	0.00	7	16.62	16.70	-7	1,611	-0.43%
2020/12/28	5	16.60	7	16.35	16.80	-2	1,518	-0.13%
2020/12/25	10	15.80	3	15.30	15.80	7	1,352	0.52%
2020/10/26	0	14.00	0	0.00	14.00	0	1,196	0.00%
2020/09/23	4	14.55	0	0.00	14.45	4	1,412	0.28%
2020/08/21	1	13.20	3	13.30	13.25	-2	1,576	-0.13%
2020/08/20	0	0.00	3	13.70	13.05	-3	1,587	-0.19%
2020/08/17	2	14.50	0	0.00	14.50	2	1,766	0.11%
2020/07/30	0	0.00	5	13.60	13.70	-5	2,015	-0.25%
2020/07/29	5	13.40	0	0.00	13.40	5	2,021	0.25%
2020/07/21	0	0.00	4	14.26	14.35	-4	2,143	-0.19%
2020/07/20	0	0.00	3	14.07	14.15	-3	2,145	-0.14%
2020/07/17	2	14.65	0	0.00	14.30	2	2,145	0.09%
2020/07/16	2	14.30	0	0.00	14.35	2	2,152	0.09%
2020/07/15	0	0.00	2	14.50	14.35	-2	2,155	-0.09%
2020/07/14	0	0.00	1	14.30	14.25	-1	2,156	-0.05%
2020/07/10	2	14.15	0	0.00	14.10	2	2,137	0.09%
2020/07/09	2	14.95	0	0.00	14.60	2	2,125	0.09%
2020/07/07	10	16.32	30	14.58	14.65	-20	2,082	-0.96%
2020/07/03	11	14.35	1	14.45	14.25	10	1,964	0.51%
2020/07/01	35	14.42	25	13.99	13.95	10	1,916	0.52%
2020/06/24	1	13.70	0	0.00	13.55	1	1,850	0.05%
2020/06/23	0	0.00	0.2	13.55	13.65	-0.2	1,857	-0.01%
2020/05/25	0	0.00	10	14.10	13.90	-10	2,550	-0.39%
2020/05/22	10	13.80	0	0.00	13.45	10	2,597	0.39%
2020/05/15	0	0.00	2	13.05	12.90	-2	2,776	-0.07%
2020/05/14	1	13.35	10	13.31	13.10	-9	2,762	-0.33%
2020/05/13	0	0.00	6	13.83	13.90	-6	2,649	-0.23%
2020/05/08	0	0.00	2	12.58	12.25	-2	2,513	-0.08%
2020/05/06	3	12.62	0	0.00	12.65	3	2,476	0.12%
2020/05/04	10	12.35	0	0.00	12.20	10	2,448	0.41%
2020/04/28	4	13.05	0	0.00	12.75	4	2,422	0.17%
2020/04/23	1	11.40	5	11.60	11.20	-4	2,262	-0.18%
2020/04/21	0	0.00	15	11.00	11.00	-15	2,228	-0.67%
2020/04/20	0	0.00	10	11.70	11.65	-10	2,207	-0.45%
2020/04/17	1	12.00	0	0.00	11.80	1	2,195	0.05%
2020/04/15	0	0.00	26	11.97	11.95	-26	2,162	-1.20%
2020/04/08	5	12.30	0	0.00	12.25	5	2,085	0.24%
2020/04/07	5	11.03	0	0.00	11.60	5	2,020	0.25%
2020/03/19	5	9.92	0	0.00	9.90	5	1,921	0.26%
2020/03/18	6	11.26	0	0.00	11.00	6	1,863	0.32%
2020/03/17	2	11.65	0	0.00	11.15	2	1,841	0.11%
2020/03/16	5	12.70	0	0.00	12.20	5	1,808	0.28%
2020/03/12	3	13.28	0	0.00	13.60	3	1,725	0.17%
2020/03/11	1	15.50	0	0.00	14.60	1	1,668	0.06%
2020/03/09	20	16.28	10	15.95	15.60	10	1,595	0.63%
2020/03/06	4	15.18	0	0.00	15.55	4	1,465	0.27%
2020/03/05	1	15.15	0	0.00	14.90	1	1,406	0.07%
2020/03/04	10	15.95	0	0.00	15.65	10	1,359	0.74%
2020/03/03	2	15.98	0	0.00	15.55	2	1,314	0.15%
2020/03/02	1	16.20	15	16.50	16.05	-14	1,247	-1.12%
2020/02/26	2	16.40	0	0.00	16.40	2	1,053	0.19%
2020/02/25	5	15.70	0	0.00	15.55	5	854	0.58%
2020/02/21	2	14.40	2	14.40	14.40	0	605	0.00%
2020/02/19	5	14.30	0	0.00	14.00	5	538	0.93%
2020/02/18	5	13.50	0	0.00	13.55	5	405	1.23%
2020/02/04	0	0.00	1	10.95	10.90	-1	372	-0.27%
2020/02/03	1	10.50	0	0.00	10.60	1	368	0.27%
2019/12/10	0.2	13.25	0	0.00	13.35	0.2	468	0.04%
2019/11/04	0	0.00	2	13.55	13.50	-2	470	-0.42%
2019/10/01	0	0.00	0.4	14.10	13.85	-0.4	709	-0.05%
2019/09/20	2	14.20	0	0.00	13.80	2	641	0.31%
2019/07/19	5	16.05	5	15.35	15.30	0	381	0.00%
2019/05/22	0	0.00	11	14.02	14.00	-11	437	-2.51%
2019/05/21	11	13.99	0	0.00	14.10	11	510	2.15%
2019/04/24	0	0.00	0.6	16.30	16.35	-0.6	670	-0.09%
2019/04/22	1	16.55	0	0.00	16.50	1	675	0.15%
2019/02/22	0	17.60	0	0.00	17.60	0	536	0.00%
2019/02/21	0	0.00	5	17.80	17.95	-5	523	-0.95%
2019/02/20	5	17.48	0	0.00	17.80	5	463	1.08%
2019/01/28	0	0.00	3	15.65	15.80	-3	342	-0.88%
2019/01/25	3	15.92	0	0.00	16.00	3	329	0.91%
2019/01/21	0	0.00	3	15.15	15.25	-3	220	-1.36%
2019/01/18	3	15.10	0	0.00	15.05	3	212	1.41%
2018/12/17	0	15.00	0	0.00	15.00	0	358	0.00%
2018/11/23	0	14.65	0	0.00	14.70	0	354	0.00%
2018/11/02	0	0.00	1	14.85	14.70	-1	399	-0.25%
2018/10/15	0	0.00	2	15.90	15.90	-2	433	-0.46%
2018/10/12	2	15.50	0	0.00	15.90	2	433	0.46%
2018/10/11	0	0.00	5	16.50	16.05	-5	430	-1.16%
2018/10/04	0	0.00	1	18.80	19.25	-1	397	-0.25%
2018/10/03	8	19.05	1	19.40	19.30	7	379	1.84%
2018/10/01	0	0.00	2	16.60	16.90	-2	306	-0.65%
2018/09/20	0	0.00	2	16.75	16.60	-2	327	-0.61%
2018/09/17	0	0.00	1	16.40	16.45	-1	330	-0.30%
2018/09/14	2	16.55	0	0.00	16.55	2	330	0.61%
2018/09/10	2	16.60	0	0.00	16.50	2	336	0.59%
2018/08/24	0	0.00	10	17.00	17.10	-10	389	-2.57%
2018/08/21	0	0.00	2	16.75	16.70	-2	390	-0.51%
2018/08/16	2	16.55	0	0.00	16.65	2	409	0.49%
2018/08/14	0	0.00	6	16.59	17.20	-6	425	-1.41%
2018/08/13	6	17.00	10	17.70	16.85	-4	422	-0.95%
2018/08/10	8	18.57	0	0.00	18.20	8	412	1.94%
2018/08/09	2	19.20	0	0.00	19.20	2	396	0.50%
2018/08/08	2	19.35	0	0.00	19.35	2	396	0.50%
2018/08/03	7	19.54	2	19.35	19.35	5	420	1.19%
2018/08/01	3	19.37	0	0.00	19.35	3	381	0.79%
2018/07/30	0	0.00	7	19.50	19.30	-7	392	-1.78%
2018/07/24	1	19.75	0.8	19.65	19.75	0.2	383	0.05%
2018/07/19	1	20.05	0	0.00	20.00	1	385	0.26%
2018/07/16	3	20.50	0	0.00	20.10	3	385	0.78%
2018/07/12	2	19.90	0	0.00	19.80	2	382	0.52%
2018/05/28	2	21.65	4	21.78	21.70	-2	340	-0.59%
2018/05/24	2	21.33	0	0.00	21.30	2	328	0.61%
2018/03/16	0	0.00	9	24.17	24.15	-9	349	-2.57%
2018/03/05	1	25.20	0	0.00	24.60	1	363	0.28%
2018/02/21	0	0.00	1	22.50	22.40	-1	372	-0.27%
2018/02/08	0	0.00	2.6	23.29	23.15	-2.6	359	-0.72%
2018/02/06	2	24.80	0	0.00	23.30	2	364	0.55%
2018/02/05	1	25.80	0	0.00	25.80	1	347	0.29%
2018/01/31	0.2	26.65	0	0.00	26.70	0.2	362	0.06%
2018/01/22	0	0.00	8	26.92	26.95	-8	465	-1.72%
2018/01/09	0	0.00	1	27.00	27.20	-1	526	-0.19%
2018/01/05	1	27.75	0	0.00	27.70	1	527	0.19%
2018/01/03	1	27.40	0	0.00	27.30	1	529	0.19%