KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.80%
  • 成交量
    6,151
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景碩 (3189)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212107.253106.17107.00-17,701-0.01%
2025/02/193105.834108.50106.00-17,597-0.01%
2025/02/18298.353101.65103.50-17,287-0.01%
2025/02/171101.99399.26100.00-27,166-0.03%
2025/02/14395.70596.9096.90-27,203-0.03%
2025/02/13196.508.296.5396.70-7.27,255-0.10%
2025/02/12293.7600.0093.0027,2470.03%
2025/02/11195.5900.0094.5017,3350.01%
2025/02/104.295.470.595.3095.703.77,5000.05%
2025/02/07196.500.396.5096.500.77,5370.01%
2025/02/06194.50496.8897.60-37,547-0.04%
2025/02/05295.30695.1795.10-47,515-0.05%
2025/02/044.195.52396.0793.701.17,5760.01%
2025/01/22197.7000.0098.1017,8440.01%
2025/01/21097.3000.0097.8008,0110.00%
2025/01/17297.50197.2097.8018,4250.01%
2025/01/15197.0000.0096.6019,7340.01%
2025/01/14396.631.196.9098.50210,1490.02%
2025/01/132.195.850.198.5096.002.110,1510.02%
2025/01/101102.000.2104.50102.500.810,0000.01%
2025/01/090106.0000.00102.50010,0520.00%
2025/01/081.1110.290.4108.00106.500.710,0000.01%
2025/01/071108.003110.33109.50-29,834-0.02%
2025/01/068108.4418108.44109.50-109,488-0.11%
2025/01/036101.774103.63103.0029,2330.02%
2025/01/0200.000.1104.00100.50-0.19,1220.00%
2024/12/301102.5000.00102.0018,9540.01%
2024/12/272103.751104.50104.0018,9960.01%
2024/12/263104.3300.00103.5039,0410.03%
2024/12/253106.507106.36106.50-49,534-0.04%
2024/12/242105.005.3103.93101.50-3.39,411-0.04%
2024/12/23299.75299.95101.0009,0100.00%
2024/12/20292.65291.9092.0008,7660.00%
2024/12/1900.00191.7093.80-18,760-0.01%
2024/12/18092.6800.0092.8008,8520.00%
2024/12/16196.4000.0094.3019,0540.01%
2024/12/130.197.9000.0098.300.19,0440.00%
2024/12/122101.5000.0099.6029,1420.02%
2024/12/112100.107101.64101.50-59,280-0.05%
2024/12/10198.60599.6799.00-49,172-0.04%
2024/12/05295.800.197.5096.401.99,2650.02%
2024/12/0400.00195.6095.90-19,319-0.01%
2024/12/03195.300.195.4094.000.99,5380.01%
2024/12/020.194.0000.0093.700.19,6710.00%
2024/11/290.292.7500.0094.500.29,9400.00%
2024/11/2800.00290.3092.50-210,379-0.02%
2024/11/275.194.721695.5992.60-10.910,987-0.10%
2024/11/26297.2500.0097.00211,0810.02%
2024/11/25197.7000.0097.10111,1990.01%
2024/11/221996.501696.1196.00311,4490.03%
2024/11/211.196.10196.9096.500.112,1940.00%
2024/11/20197.0000.0095.50112,3970.01%
2024/11/1900.000.198.2098.30-0.112,3540.00%
2024/11/181.197.18197.8097.500.112,3790.00%
2024/11/140.298.05397.1097.20-2.812,426-0.02%
2024/11/138.199.9200.0099.108.112,4290.07%
2024/11/125.2101.2300.00101.005.212,3860.04%
2024/11/112104.2500.00103.50212,4040.02%
2024/11/082107.0000.00105.00212,5360.02%
2024/11/073110.5000.00108.00312,6820.02%
2024/11/0600.002107.00106.00-212,860-0.02%
2024/11/052107.502105.50106.00013,0680.00%
2024/11/0400.001105.50104.50-113,451-0.01%
2024/11/011106.5000.00108.00113,7690.01%
2024/10/304107.502105.50107.50213,8780.01%
2024/10/292.1106.100106.50105.502.114,1270.01%
2024/10/281111.011112.00112.50014,2470.00%
2024/10/253113.504113.63115.50-114,639-0.01%
2024/10/244114.133113.00113.00114,9920.01%
2024/10/235115.102.3115.94115.002.815,0840.02%
2024/10/2214117.1411.1118.01116.00315,2720.02%
2024/10/211114.5013.9113.62115.50-12.914,570-0.09%
2024/10/180.5105.5010106.50105.00-9.514,549-0.07%
2024/10/1710106.504106.38105.50615,2630.04%
2024/10/1617103.7400.00102.501715,8900.11%
2024/10/151106.001107.00105.50016,1290.00%
2024/10/142106.751107.00107.00116,6950.01%
2024/10/111106.5000.00105.50117,8030.01%
2024/10/095107.605108.70106.50018,2620.00%
2024/10/083106.0000.00106.00318,2650.02%
2024/10/071109.002110.00109.50-118,253-0.01%
2024/10/013109.670.1110.50110.00318,3240.02%
2024/09/301110.501111.50110.00018,5460.00%
2024/09/277113.3617112.65112.00-1018,493-0.05%
2024/09/262108.006109.75107.50-417,965-0.02%
2024/09/250.1105.506107.17106.50-5.917,877-0.03%
2024/09/241104.0011102.55103.50-1017,784-0.06%
2024/09/230105.007104.93104.50-717,754-0.04%
2024/09/207107.291.2107.29104.505.817,7360.03%
2024/09/191.5103.671104.00105.500.517,6230.00%
2024/09/1814102.9300.00104.001417,5570.08%
2024/09/165108.0000.00107.00517,3930.03%
2024/09/131108.508110.06109.00-717,385-0.04%
2024/09/126105.176.3104.92107.50-0.317,2400.00%
2024/09/111.299.4900.0099.301.217,0190.01%
2024/09/10899.69196.7098.40716,9330.04%
2024/09/091.1102.1000.00102.501.116,7630.01%
2024/09/060.1104.001104.00103.50-0.916,718-0.01%
2024/09/050104.5000.00103.50016,6980.00%
2024/09/0416.2104.207105.43104.009.216,6050.06%
2024/09/0311.1113.681114.50111.5010.116,3760.06%
2024/09/0215.3114.0111.3113.81114.50416,2330.02%
2024/08/3026.4120.6822121.66118.504.415,9590.03%
2024/08/2916118.2815.1117.74118.500.915,5330.01%
2024/08/284110.502111.25113.00214,9190.01%
2024/08/270110.501109.50110.00-114,753-0.01%
2024/08/264111.1200.00110.00414,6180.03%
2024/08/239.4112.993113.33112.506.414,4190.04%
2024/08/224108.387111.71113.00-313,654-0.02%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/202105.751107.00105.50113,3580.01%
2024/08/191104.5000.00104.50113,3160.01%
2024/08/1600.004105.50105.50-413,272-0.03%
2024/08/1500.001103.50102.50-113,180-0.01%
2024/08/141106.0000.00105.50113,0750.01%
2024/08/135107.604106.50107.00112,9240.01%
2024/08/126107.428107.88107.00-212,830-0.02%
2024/08/094105.503.1106.61105.000.912,6160.01%
2024/08/0815101.5514101.19102.00112,3460.01%
2024/08/071194.911295.9799.80-111,974-0.01%
2024/08/066.192.65193.0090.805.111,7160.04%
2024/08/05397.41596.3097.00-211,271-0.02%
2024/08/026.2105.051104.50104.505.210,8810.05%
2024/08/014112.7511.1113.33111.00-7.110,681-0.07%
2024/07/3111106.279106.78106.50210,3060.02%
2024/07/3014.4109.248109.63111.006.49,9150.06%
2024/07/2913.1122.347121.36119.006.19,3290.07%
2024/07/261112.0017112.18120.00-168,829-0.18%
2024/07/234121.385.1121.18119.00-1.18,505-0.01%
2024/07/227.1115.549.2114.68115.50-2.18,003-0.03%
2024/07/1911.3119.9110.4121.57117.500.97,6220.01%
2024/07/1831126.6923125.41125.0087,1490.11%
2024/07/1712124.7119.3129.84132.00-7.26,354-0.11%
2024/07/168.1119.274118.75120.004.15,6570.07%
2024/07/156117.926.1118.68120.00-0.15,3330.00%
2024/07/1237116.3954.2116.24119.50-17.24,717-0.36%
2024/07/1100.0011.9108.79109.00-11.93,590-0.33%
2024/07/1000.00497.1199.40-43,101-0.13%
2024/07/0800.00393.1094.40-32,970-0.10%
2024/07/0500.00292.1592.70-22,850-0.07%
2024/07/0410.591.22790.0690.203.52,7290.13%
2024/07/03194.001.294.6595.10-0.22,417-0.01%
2024/07/02493.101092.8094.50-62,385-0.25%
2024/07/011093.2000.0094.40102,3390.43%
2024/06/270.192.1700.0091.800.12,2880.00%
2024/06/260.392.7100.0092.500.32,2940.02%
2024/06/251.193.3000.0093.001.12,2980.05%
2024/06/24592.5000.0094.5052,3370.21%
2024/06/19392.1000.0092.3032,2750.13%
2024/06/1800.00192.8092.90-12,326-0.04%
2024/06/14092.5000.0092.6002,5680.00%
2024/06/13190.30190.4090.7002,6440.00%
2024/06/122.291.24491.1090.80-1.82,686-0.07%
2024/06/11491.9300.0092.0042,6930.15%
2024/06/070.192.90193.0093.30-0.92,696-0.03%
2024/06/06092.7000.0092.3002,7320.00%
2024/06/057.192.9100.0093.007.12,7380.26%
2024/06/04093.4000.0094.3002,7920.00%
2024/06/03595.78194.8093.7042,7820.14%
2024/05/3100.00197.0094.50-12,768-0.04%
2024/05/29196.5000.0096.3012,7510.04%
2024/05/2800.00595.1096.10-52,699-0.19%
2024/05/22193.60194.7094.8002,7670.00%
2024/05/21094.5000.0094.0002,7670.00%
2024/05/2000.00194.8095.40-12,775-0.04%
2024/05/1500.00295.8095.70-22,842-0.07%
2024/05/101.193.96194.8094.200.12,8920.00%
2024/05/09394.4400.0094.2032,8840.10%
2024/05/08193.80194.8095.5002,9340.00%
2024/05/020.194.9300.0095.200.13,2580.00%
2024/04/30395.54195.0095.3023,2730.06%
2024/04/25197.20196.8096.8003,3120.00%
2024/04/24197.10198.3097.1003,3210.00%
2024/04/23195.5000.0095.3013,3170.03%
2024/04/220.494.8500.0094.500.43,3190.01%
2024/04/19094.805593.1494.00-553,302-1.66%
2024/04/180.196.4000.0095.800.13,2620.00%
2024/04/1700.00197.5097.50-13,248-0.03%
2024/04/16296.20295.5096.0003,2770.00%
2024/04/15197.10297.3097.20-13,263-0.03%
2024/04/126.198.6600.0097.806.13,2480.19%
2024/04/1100.002100.50101.00-23,219-0.06%
2024/04/0300.001102.00102.00-13,206-0.03%
2024/04/0200.001102.00103.00-13,189-0.03%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/261101.0000.0099.7013,1970.03%
2024/03/2000.001.3102.87103.00-1.33,478-0.04%
2024/03/1900.00299.3599.30-23,381-0.06%
2024/03/18198.20296.4598.00-13,289-0.03%
2024/03/153.192.3600.0092.103.13,2050.10%
2024/03/142.194.7600.0094.402.13,1540.07%
2024/03/13194.701695.2994.80-153,147-0.48%
2024/03/1200.00199.4096.70-13,150-0.03%
2024/03/11198.7000.0098.2013,1560.03%
2024/03/081.395.22596.1297.00-3.83,218-0.12%
2024/03/078.494.2000.0093.808.43,2060.26%
2024/03/0600.00195.1095.10-13,222-0.03%
2024/03/0500.00196.2096.20-13,234-0.03%
2024/03/04097.2000.0096.8003,2720.00%
2024/03/01298.2000.0096.9023,2780.06%
2024/02/2900.00197.1096.70-13,317-0.03%
2024/02/27596.8400.0096.2053,3020.15%
景碩 相關文章