景碩 (3189)-富邦-基隆券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	93.96	1	94.80	94.20	0.1	2,892	0.00%
2024/05/09	3	94.44	0	0.00	94.20	3	2,884	0.10%
2024/05/08	1	93.80	1	94.80	95.50	0	2,934	0.00%
2024/05/02	0.1	94.93	0	0.00	95.20	0.1	3,258	0.00%
2024/04/30	3	95.54	1	95.00	95.30	2	3,273	0.06%
2024/04/25	1	97.20	1	96.80	96.80	0	3,312	0.00%
2024/04/24	1	97.10	1	98.30	97.10	0	3,321	0.00%
2024/04/23	1	95.50	0	0.00	95.30	1	3,317	0.03%
2024/04/22	0.4	94.85	0	0.00	94.50	0.4	3,319	0.01%
2024/04/19	0	94.80	55	93.14	94.00	-55	3,302	-1.66%
2024/04/18	0.1	96.40	0	0.00	95.80	0.1	3,262	0.00%
2024/04/17	0	0.00	1	97.50	97.50	-1	3,248	-0.03%
2024/04/16	2	96.20	2	95.50	96.00	0	3,277	0.00%
2024/04/15	1	97.10	2	97.30	97.20	-1	3,263	-0.03%
2024/04/12	6.1	98.66	0	0.00	97.80	6.1	3,248	0.19%
2024/04/11	0	0.00	2	100.50	101.00	-2	3,219	-0.06%
2024/04/03	0	0.00	1	102.00	102.00	-1	3,206	-0.03%
2024/04/02	0	0.00	1	102.00	103.00	-1	3,189	-0.03%
2024/04/01	0	0.00	1	101.50	101.50	-1	3,171	-0.03%
2024/03/26	1	101.00	0	0.00	99.70	1	3,197	0.03%
2024/03/20	0	0.00	1.3	102.87	103.00	-1.3	3,478	-0.04%
2024/03/19	0	0.00	2	99.35	99.30	-2	3,381	-0.06%
2024/03/18	1	98.20	2	96.45	98.00	-1	3,289	-0.03%
2024/03/15	3.1	92.36	0	0.00	92.10	3.1	3,205	0.10%
2024/03/14	2.1	94.76	0	0.00	94.40	2.1	3,154	0.07%
2024/03/13	1	94.70	16	95.29	94.80	-15	3,147	-0.48%
2024/03/12	0	0.00	1	99.40	96.70	-1	3,150	-0.03%
2024/03/11	1	98.70	0	0.00	98.20	1	3,156	0.03%
2024/03/08	1.3	95.22	5	96.12	97.00	-3.8	3,218	-0.12%
2024/03/07	8.4	94.20	0	0.00	93.80	8.4	3,206	0.26%
2024/03/06	0	0.00	1	95.10	95.10	-1	3,222	-0.03%
2024/03/05	0	0.00	1	96.20	96.20	-1	3,234	-0.03%
2024/03/04	0	97.20	0	0.00	96.80	0	3,272	0.00%
2024/03/01	2	98.20	0	0.00	96.90	2	3,278	0.06%
2024/02/29	0	0.00	1	97.10	96.70	-1	3,317	-0.03%
2024/02/27	5	96.84	0	0.00	96.20	5	3,302	0.15%
2024/02/23	0	0.00	1	101.00	98.80	-1	3,289	-0.03%
2024/02/22	0	0.00	1	102.00	100.50	-1	3,360	-0.03%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/20	2	102.25	0	0.00	102.00	2	3,383	0.06%
2024/02/19	0	0.00	1	106.00	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	1	103.00	102.00	-1	3,341	-0.03%
2024/02/15	1	101.00	1	101.50	101.00	0	3,344	0.00%
2024/02/05	1	100.50	0	0.00	101.00	1	3,353	0.03%
2024/02/02	3	101.33	6	102.17	102.50	-3	3,370	-0.09%
2024/02/01	1	99.50	0	0.00	100.50	1	3,348	0.03%
2024/01/31	3	100.83	0	0.00	100.50	3	3,349	0.09%
2024/01/30	17	105.32	17.1	104.76	103.50	-0.1	3,341	0.00%
2024/01/29	5	101.50	6	102.00	101.50	-1	3,102	-0.03%
2024/01/25	1	101.00	1	101.00	101.00	0	3,144	0.00%
2024/01/24	0	0.00	1	101.50	100.50	-1	3,168	-0.03%
2024/01/23	1	101.50	3	101.33	101.50	-2	3,285	-0.06%
2024/01/19	3	98.30	6	97.80	98.40	-3	3,225	-0.09%
2024/01/18	0.1	95.60	0	0.00	95.70	0.1	3,263	0.00%
2024/01/17	6	96.72	0	0.00	96.00	6	3,291	0.18%
2024/01/16	3	97.57	2	97.15	97.90	1	3,285	0.03%
2024/01/15	0	0.00	4	97.33	97.10	-4	3,278	-0.12%
2024/01/12	0.1	95.90	1	95.80	95.70	-1	3,286	-0.03%
2024/01/11	2	96.40	1	96.20	96.20	1	3,289	0.03%
2024/01/10	3	97.50	0	0.00	96.40	3	3,311	0.09%
2024/01/09	1	98.40	0	0.00	98.60	1	3,279	0.03%
2024/01/08	0	0.00	3	98.73	97.80	-3	3,279	-0.09%
2024/01/02	0.1	98.70	0	0.00	98.20	0.1	3,316	0.00%
2023/12/29	30	99.00	0	0.00	99.70	30	3,300	0.91%
2023/12/28	1	99.20	1	99.20	99.50	0	3,302	0.00%
2023/12/26	1	101.00	0	0.00	100.50	1	3,327	0.03%
2023/12/25	2	100.00	1	100.50	100.00	1	3,355	0.03%
2023/12/21	1	99.40	0	0.00	99.60	1	3,369	0.03%
2023/12/19	2	96.40	0	0.00	98.30	2	3,213	0.06%
2023/12/18	1.7	98.82	1	98.50	97.70	0.7	3,130	0.02%
2023/12/14	0	0.00	1	102.00	102.00	-1	2,953	-0.03%
2023/12/12	0	0.00	3	103.33	103.50	-3	3,017	-0.10%
2023/12/08	0	0.00	1	103.50	102.50	-1	3,048	-0.03%
2023/12/07	0.1	103.00	0	0.00	101.50	0.1	3,059	0.00%
2023/12/05	0	0.00	2	103.95	104.50	-2	2,998	-0.07%
2023/12/04	0	0.00	0.4	101.25	102.50	-0.4	2,940	-0.01%
2023/11/30	4	98.35	0	0.00	98.90	4	2,907	0.14%
2023/11/29	0.3	99.20	1	99.30	99.30	-0.8	2,894	-0.03%
2023/11/27	8	97.56	3	98.83	96.40	5	2,838	0.18%
2023/11/24	0	0.00	1	97.50	97.70	-1	2,792	-0.04%
2023/11/23	0.1	97.30	2	97.40	96.90	-2	2,815	-0.07%
2023/11/22	1.2	97.27	0	0.00	96.80	1.2	2,807	0.04%
2023/11/21	1	99.11	4	99.20	98.40	-3	2,789	-0.11%
2023/11/20	2	96.80	0	0.00	97.20	2	2,716	0.07%
2023/11/17	5	96.80	0	0.00	96.50	5	2,715	0.18%
2023/11/16	1	96.40	0	0.00	96.80	1	2,681	0.04%
2023/11/14	1.3	95.05	0	0.00	94.90	1.3	2,653	0.05%
2023/11/10	0.1	93.10	0	0.00	92.90	0.1	2,632	0.00%
2023/11/09	1.4	94.70	0	0.00	94.60	1.4	2,604	0.05%
2023/11/07	3	95.80	15	96.54	95.50	-12	2,646	-0.45%
2023/11/06	0	0.00	0.1	97.70	97.80	-0.1	2,627	0.00%
2023/11/02	2.4	96.62	0	0.00	96.50	2.4	2,579	0.09%
2023/11/01	1	95.90	0	0.00	96.00	1	2,564	0.04%
2023/10/31	1	96.21	0	0.00	94.80	1	2,548	0.04%
2023/10/30	1	94.90	0	0.00	94.20	1	2,556	0.04%
2023/10/27	1	95.50	0	0.00	95.10	1	2,675	0.04%
2023/10/26	5	94.82	1	96.50	96.20	4	2,731	0.15%
2023/10/25	2	99.50	1	98.50	97.70	1	2,717	0.04%
2023/10/24	3	100.27	1	99.90	99.90	2	2,780	0.07%
2023/10/18	7	102.00	0	0.00	101.50	7	3,003	0.23%
2023/10/17	1	103.50	1	103.00	102.00	0	3,050	0.00%
2023/10/13	1	104.50	0	0.00	103.00	1	3,733	0.03%
2023/10/06	0	0.00	4	107.75	107.50	-4	3,975	-0.10%
2023/10/04	14	106.71	0	0.00	107.00	14	4,141	0.34%
2023/10/03	0.3	108.50	0	0.00	106.50	0.3	4,150	0.01%
2023/10/02	1	108.50	0	0.00	108.00	1	4,173	0.02%
2023/09/26	2	109.50	1	105.50	105.50	1	4,207	0.02%
2023/09/25	2	109.50	0	0.00	109.50	2	4,208	0.05%
2023/09/22	16	108.06	16	108.75	109.50	0	4,227	0.00%
2023/09/20	2	110.00	2	111.25	110.50	0	4,210	0.00%
2023/09/19	0	0.00	2	113.00	113.00	-2	4,184	-0.05%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	0	0.00	7	112.93	113.50	-7	4,225	-0.17%
2023/09/14	3	111.50	1	112.00	111.50	2	4,173	0.05%
2023/09/13	0.3	110.00	1	110.50	110.00	-0.8	4,150	-0.02%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/07	0	0.00	1	110.00	108.50	-1	4,262	-0.02%
2023/09/06	0	0.00	1	110.50	110.00	-1	4,251	-0.02%
2023/09/05	0	0.00	1	109.50	109.00	-1	4,240	-0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	0	0.00	3	107.17	107.00	-3	4,337	-0.07%
2023/08/30	2	106.00	1	105.50	105.50	1	4,449	0.02%
2023/08/29	1	105.00	3	105.50	106.00	-2	4,587	-0.04%
2023/08/28	1	102.00	0	0.00	102.50	1	4,584	0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	1	104.50	105.00	-1	4,670	-0.02%
2023/08/23	1	102.00	1	102.50	103.00	0	4,823	0.00%
2023/08/21	1.5	102.00	0	0.00	102.00	1.5	5,160	0.03%
2023/08/18	1	103.00	1	103.50	103.00	0	5,180	0.00%
2023/08/16	1	102.00	0	0.00	102.50	1	5,227	0.02%
2023/08/15	0.1	102.00	0	0.00	101.50	0.1	5,251	0.00%
2023/08/14	2.5	102.20	1	104.00	101.00	1.5	5,294	0.03%
2023/08/10	3	105.00	1	105.50	104.50	2	5,294	0.04%
2023/08/09	1	106.50	1	107.50	107.00	0	5,297	0.00%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/08/07	1	108.00	1	107.00	107.50	0	5,304	0.00%
2023/08/04	17.3	108.45	1	108.00	108.50	16.3	5,292	0.31%
2023/08/02	3	109.50	2	109.75	108.50	1	5,317	0.02%
2023/08/01	0	0.00	2	108.00	107.00	-2	5,279	-0.04%
2023/07/31	4.1	104.54	0	0.00	103.50	4.1	5,192	0.08%
2023/07/28	2	105.75	0	0.00	106.50	2	5,139	0.04%
2023/07/27	1.2	106.26	10	107.80	106.50	-8.9	5,160	-0.17%
2023/07/26	2	109.75	1	112.00	109.00	1	5,209	0.02%
2023/07/25	1	110.50	0	112.50	110.00	1	5,305	0.02%
2023/07/24	2	112.25	5	111.50	110.50	-3	5,305	-0.06%
2023/07/21	7	109.79	6	109.67	110.00	1	5,361	0.02%
2023/07/20	0	0.00	5	114.50	112.50	-5	5,399	-0.09%
2023/07/19	17.3	117.89	3	118.50	113.50	14.3	5,363	0.27%
2023/07/18	10	118.90	12	116.92	120.50	-2	5,106	-0.04%
2023/07/17	0	0.00	1.5	113.17	113.50	-1.5	4,771	-0.03%
2023/07/14	3	113.00	1	111.50	111.50	2	4,833	0.04%
2023/07/13	3.2	111.56	4	111.75	110.00	-0.8	4,768	-0.02%
2023/07/12	2	113.00	5.2	113.10	113.50	-3.2	4,617	-0.07%
2023/07/11	3	115.83	5	116.50	115.50	-2	4,515	-0.04%
2023/07/07	1	115.00	0	0.00	115.50	1	4,487	0.02%
2023/07/06	0	0.00	2	116.50	117.00	-2	4,488	-0.04%
2023/07/05	0	0.00	4	117.63	117.00	-4	4,484	-0.09%
2023/07/04	0	0.00	2	116.00	117.00	-2	4,497	-0.04%
2023/07/03	0	0.00	10	117.00	117.00	-10	4,518	-0.22%
2023/06/30	3	115.00	3	115.67	116.50	0	4,545	0.00%
2023/06/28	1	115.00	1	115.50	112.00	0	4,609	0.00%
2023/06/21	2	115.50	2	115.00	115.50	0	4,835	0.00%
2023/06/20	0	0.00	2	115.75	116.50	-2	4,878	-0.04%
2023/06/19	2	114.50	2	115.00	114.50	0	5,026	0.00%
2023/06/16	16	115.78	0	0.00	115.00	16	5,101	0.31%
2023/06/15	1	116.50	1	118.50	116.50	0	5,109	0.00%
2023/06/14	1.3	115.73	2	116.75	117.00	-0.7	5,097	-0.01%
2023/06/09	2	111.25	0	0.00	112.00	2	5,216	0.04%
2023/06/08	1	114.00	0	0.00	111.50	1	5,251	0.02%
2023/06/07	2	116.00	6	115.67	116.00	-4	5,260	-0.08%
2023/06/06	0	0.00	1	117.50	117.50	-1	5,269	-0.02%
2023/06/05	1	117.00	1	118.50	119.00	0	5,305	0.00%
2023/06/02	2	119.00	7.2	119.04	118.00	-5.2	5,298	-0.10%
2023/05/30	3.5	116.37	4	116.25	115.50	-0.5	5,456	-0.01%
2023/05/29	6	117.92	11	117.64	116.00	-5	5,453	-0.09%
2023/05/26	1	115.50	10	114.75	115.50	-9	5,331	-0.17%
2023/05/25	4	114.25	2	114.00	112.00	2	5,240	0.04%
2023/05/23	0	0.00	10.1	112.50	112.50	-10.1	5,155	-0.20%
2023/05/18	2	111.00	4	111.50	112.00	-2	5,344	-0.04%
2023/05/17	0	109.00	1.1	109.41	109.50	-1.1	5,421	-0.02%
2023/05/15	1	106.50	1	106.50	106.50	0	5,544	0.00%
2023/05/12	0	109.50	0	0.00	109.00	0	5,573	0.00%
2023/05/11	0	0.00	24	109.50	109.50	-24	5,615	-0.43%
2023/05/10	1	109.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	1	111.50	1.1	111.88	111.00	-0.1	5,678	0.00%
2023/05/08	3	111.00	10	111.80	111.00	-7	5,818	-0.12%
2023/05/05	2	107.75	4	108.75	109.50	-2	5,843	-0.03%
2023/05/04	0	0.00	1	107.50	108.00	-1	5,960	-0.02%
2023/05/03	15	107.50	0	0.00	107.00	15	6,126	0.24%
2023/05/02	5	107.80	0	0.00	106.50	5	6,160	0.08%
2023/04/28	15	111.00	8	111.06	110.50	7	6,142	0.11%
2023/04/27	2	107.50	0	0.00	107.50	2	6,023	0.03%
2023/04/26	1	107.00	4	108.00	109.50	-3	6,040	-0.05%
2023/04/25	4	104.12	0	0.00	104.50	4	6,022	0.07%
2023/04/24	3	107.50	2	108.00	108.50	1	5,935	0.02%
2023/04/21	1	107.57	0	0.00	107.50	1	5,962	0.02%
2023/04/20	1.1	108.00	0	0.00	107.50	1.1	5,966	0.02%
2023/04/19	4	109.88	0	0.00	108.50	4	6,045	0.07%
2023/04/18	2	112.75	0	0.00	112.50	2	6,016	0.03%
2023/04/17	0	0.00	1	113.50	113.50	-1	6,085	-0.02%
2023/04/14	5	113.90	1	114.00	113.50	4	6,137	0.07%
2023/04/13	4	114.13	2	114.00	113.50	2	6,169	0.03%
2023/04/12	1	115.04	0	0.00	115.00	1	6,195	0.02%
2023/04/11	2	115.50	0	0.00	115.50	2	6,252	0.03%
2023/04/10	0	0.00	6	114.25	114.00	-6	6,268	-0.10%
2023/04/07	2	114.01	1	114.50	114.00	1	6,313	0.02%
2023/04/06	2	114.25	2	115.00	116.00	0	6,292	0.00%
2023/03/31	7	116.00	0	0.00	116.00	7	6,397	0.11%
2023/03/30	8	116.50	11	116.32	116.00	-3	6,554	-0.05%
2023/03/29	2.1	113.51	1	113.50	114.00	1.1	6,798	0.02%
2023/03/28	8	114.44	1	114.00	113.00	7	7,272	0.10%
2023/03/27	0.1	116.55	0	0.00	115.50	0.1	7,392	0.00%
2023/03/24	28.1	119.91	9	119.44	117.00	19.1	7,644	0.25%
2023/03/23	4	117.63	1	119.00	119.00	3	7,473	0.04%
2023/03/22	7	118.00	3	119.16	117.50	4	7,466	0.05%
2023/03/21	2	117.75	1	117.00	117.00	1	7,428	0.01%
2023/03/17	0	115.00	0	0.00	116.00	0	7,633	0.00%
2023/03/16	2	115.50	0	0.00	113.50	2	7,892	0.03%
2023/03/15	0	114.00	0	0.00	115.00	0	8,401	0.00%
2023/03/14	1	113.00	0	0.00	113.50	1	8,566	0.01%
2023/03/13	0.1	113.50	0	0.00	114.00	0.1	8,944	0.00%
2023/03/10	2	113.50	0	0.00	113.00	2	9,091	0.02%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	0	116.00	0.1	116.00	115.50	-0.1	9,625	0.00%
2023/03/06	0	0.00	2	118.00	118.00	-2	9,665	-0.02%
2023/03/03	0	0.00	11.4	115.70	116.50	-11.4	9,774	-0.12%
2023/03/02	1	111.50	3	113.00	113.00	-2	9,703	-0.02%
2023/02/23	1	110.00	1	109.00	110.50	0	9,857	0.00%
2023/02/22	9	109.11	0	0.00	108.50	9	10,099	0.09%
2023/02/21	0.2	111.50	4	110.88	111.00	-3.8	10,281	-0.04%
2023/02/17	1	110.00	0	0.00	110.00	1	10,640	0.01%
2023/02/16	0.2	111.50	4	112.50	111.50	-3.8	10,961	-0.03%
2023/02/15	1	110.50	11	109.23	111.50	-10	11,501	-0.09%
2023/02/14	11	109.00	3	108.67	109.00	8	11,654	0.07%
2023/02/13	5.1	105.40	0	0.00	105.00	5.1	12,340	0.04%
2023/02/10	3	107.50	2	107.00	107.00	1	12,731	0.01%
2023/02/09	0.1	110.00	1	109.00	109.00	-1	12,945	-0.01%
2023/02/08	1	110.00	2	110.00	110.00	-1	13,163	-0.01%
2023/02/07	0	109.00	0.1	109.50	109.50	0	13,350	0.00%
2023/02/06	6	108.08	1	109.50	108.50	5	13,602	0.04%
2023/02/03	1	116.50	1	116.00	115.00	0	13,644	0.00%
2023/02/02	1	117.00	3.1	118.17	119.00	-2.1	13,761	-0.01%
2023/02/01	3	116.83	6	116.50	117.00	-3	13,847	-0.02%
2023/01/31	1	111.00	1	111.50	112.50	0	13,907	0.00%
2023/01/30	0.1	111.75	3	111.50	111.50	-2.9	14,327	-0.02%
2023/01/17	0	0.00	1	108.50	108.00	-1	14,615	-0.01%
2023/01/16	0	108.00	2	108.00	108.50	-2	15,173	-0.01%
2023/01/12	0	0.00	1	107.50	106.00	-1	15,474	-0.01%
2023/01/11	0	0.00	2	107.00	107.00	-2	15,764	-0.01%
2023/01/09	2	107.00	1	108.00	107.50	1	16,589	0.01%
2023/01/06	1	106.50	2	106.00	106.50	-1	16,673	-0.01%
2023/01/04	1	103.50	0	0.00	103.00	1	16,804	0.01%
2023/01/03	0	0.00	1	103.50	106.00	-1	16,887	-0.01%
2022/12/30	3	105.50	0	0.00	104.50	3	17,066	0.02%
2022/12/28	1	105.50	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1	107.50	1	108.00	107.50	0	17,562	0.00%
2022/12/23	0	0.00	1	107.50	107.00	-1	17,780	-0.01%
2022/12/22	6	105.75	9	105.83	107.00	-3	17,871	-0.02%
2022/12/21	13.1	106.61	7	105.36	106.50	6.1	17,832	0.03%
2022/12/20	5	107.30	3	107.67	109.50	2	17,695	0.01%
2022/12/19	7	112.50	0	0.00	112.00	7	17,412	0.04%
2022/12/16	8.1	113.37	4	113.00	112.00	4.1	17,414	0.02%
2022/12/15	4	117.25	4	117.38	118.00	0	17,256	0.00%
2022/12/13	5	117.00	0	0.00	115.00	5	17,372	0.03%
2022/12/12	4	116.00	4	117.13	117.00	0	17,320	0.00%
2022/12/09	15	118.67	6	117.50	117.50	9	17,309	0.05%
2022/12/08	6	118.67	3	118.34	120.00	3	17,160	0.02%
2022/12/07	14.5	123.72	4	124.63	121.50	10.5	17,051	0.06%
2022/12/06	4	137.75	1	138.50	134.50	3	16,598	0.02%
2022/12/05	8	137.75	7.1	138.85	138.50	0.9	16,437	0.01%
2022/12/02	5	130.20	10	131.75	133.00	-5	16,119	-0.03%
2022/12/01	7	129.43	10.2	130.35	130.50	-3.2	16,148	-0.02%
2022/11/30	2	122.50	0	0.00	122.50	2	15,750	0.01%
2022/11/29	2	121.00	0	0.00	121.00	2	15,778	0.01%
2022/11/28	3	119.83	1	122.00	122.00	2	15,889	0.01%
2022/11/25	6.1	121.00	0	0.00	120.50	6.1	16,141	0.04%
2022/11/24	1	118.00	1	119.00	120.00	0	15,990	0.00%
2022/11/23	2	118.25	0	0.00	117.50	2	15,932	0.01%
2022/11/22	6	117.75	5	117.50	118.00	1	15,953	0.01%
2022/11/21	0	117.50	1	117.50	117.00	-1	15,944	-0.01%
2022/11/18	7	117.21	4	118.38	116.00	3	15,912	0.02%
2022/11/17	7	119.64	0	0.00	120.00	7	15,766	0.04%
2022/11/16	6	121.83	5	121.20	121.50	1	15,764	0.01%
2022/11/15	2	120.00	1	121.00	121.50	1	15,744	0.01%
2022/11/14	32	119.69	36	120.21	119.00	-4	15,626	-0.03%
2022/11/11	5	121.00	7	121.71	119.50	-2	15,359	-0.01%
2022/11/10	10	111.50	9	112.28	113.00	1	14,764	0.01%
2022/11/09	12	111.33	12.1	111.86	113.50	-0.1	14,573	0.00%
2022/11/08	4.1	107.11	3	106.67	106.50	1.1	14,070	0.01%
2022/11/07	2	104.25	1	104.00	104.00	1	13,845	0.01%
2022/11/04	2	105.25	1.2	104.92	105.00	0.8	13,717	0.01%
2022/11/03	1.2	106.00	2	106.25	106.50	-0.8	13,615	-0.01%
2022/11/02	3	105.34	1	107.50	107.50	2	13,553	0.01%
2022/11/01	1	106.50	3	104.83	105.00	-2	13,357	-0.01%
2022/10/31	3	103.83	5	104.00	104.50	-2	13,314	-0.02%
2022/10/28	2	104.00	2	103.50	103.50	0	13,372	0.00%
2022/10/27	6	103.08	5	103.00	104.00	1	13,498	0.01%
2022/10/26	7	101.21	5	101.90	101.50	2	13,425	0.01%
2022/10/25	4	104.88	5	104.10	104.50	-1	13,090	-0.01%
2022/10/24	3	105.33	13	107.15	102.50	-10	12,999	-0.08%
2022/10/21	10	102.50	0	0.00	100.00	10	12,968	0.08%
2022/10/20	1	100.50	1	100.50	100.50	0	13,114	0.00%
2022/10/19	3	104.00	3	102.00	102.00	0	13,204	0.00%
2022/10/18	1	102.00	0	0.00	102.50	1	13,000	0.01%
2022/10/17	9	98.20	10	98.34	103.50	-1	12,646	-0.01%
2022/10/11	3	92.77	0	0.00	92.50	3	12,786	0.02%
2022/10/06	0	0.00	2	99.75	100.50	-2	12,854	-0.02%
2022/10/05	3	99.00	2	98.00	99.00	1	12,920	0.01%
2022/10/04	3	98.47	7	98.50	99.90	-4	12,821	-0.03%
2022/10/03	2	93.85	12	90.95	94.40	-10	12,678	-0.08%
2022/09/30	10	87.00	0	0.00	93.00	10	12,805	0.08%
2022/09/29	0	0.00	9	94.20	90.30	-9	12,880	-0.07%
2022/09/28	2	94.15	0	0.00	92.00	2	12,806	0.02%
2022/09/27	4	95.45	3	95.37	96.70	1	12,851	0.01%
2022/09/26	11	94.77	1	96.60	92.60	10	12,840	0.08%
2022/09/23	3	100.50	40	99.10	98.00	-37	12,910	-0.29%
2022/09/21	1	102.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	1	105.00	0	0.00	105.00	1	12,853	0.01%
2022/09/15	1	109.50	1	109.00	108.00	0	13,263	0.00%
2022/09/14	1	107.50	10	107.75	109.50	-9	13,373	-0.07%
2022/09/13	10	112.00	1	111.50	111.50	9	13,424	0.07%
2022/09/12	41	114.00	4	114.63	114.00	37	13,462	0.27%
2022/09/08	2	111.00	1	112.00	111.50	1	13,670	0.01%
2022/09/07	5	107.20	3	108.33	108.50	2	13,949	0.01%
2022/09/06	2	114.00	0	0.00	112.00	2	14,099	0.01%
2022/09/05	0.1	113.00	0	0.00	111.50	0.1	14,128	0.00%
2022/09/02	2	112.50	4	111.88	111.50	-2	14,070	-0.01%
2022/09/01	6.1	113.05	0	0.00	111.50	6.1	13,951	0.04%
2022/08/31	0	0.00	2	123.25	123.00	-2	13,744	-0.01%
2022/08/30	1	121.50	1	123.00	122.50	0	13,797	0.00%
2022/08/29	2	121.25	6	121.08	121.50	-4	13,856	-0.03%
2022/08/25	3	127.00	5	128.60	129.00	-2	13,911	-0.01%
2022/08/23	2.2	130.77	0	0.00	128.50	2.2	14,148	0.02%
2022/08/22	10	137.30	3	137.83	136.50	7	14,263	0.05%
2022/08/19	1	137.00	1	137.00	137.00	0	14,409	0.00%
2022/08/18	7	130.29	7	133.14	134.00	0	14,598	0.00%
2022/08/16	0	0.00	1	134.50	134.00	-1	14,910	-0.01%
2022/08/15	0	0.00	10	135.15	135.50	-10	14,923	-0.07%
2022/08/12	3	130.50	0	0.00	131.00	3	14,717	0.02%
2022/08/10	4	128.13	0	0.00	125.50	4	14,606	0.03%
2022/08/09	4	129.38	4	130.37	129.50	0	14,629	0.00%
2022/08/08	0	0.00	1	127.00	129.00	-1	14,652	-0.01%
2022/08/05	1	126.50	1	126.50	126.50	0	14,664	0.00%
2022/08/04	2	123.25	1	119.00	121.00	1	14,570	0.01%
2022/08/03	2	125.00	1	125.50	124.00	1	14,372	0.01%
2022/08/02	1	129.00	1	131.50	130.00	0	14,162	0.00%
2022/08/01	6	133.83	8	133.38	134.00	-2	14,122	-0.01%
2022/07/29	1	135.50	4	135.63	136.00	-3	14,179	-0.02%
2022/07/28	11	133.23	1	133.50	130.50	10	14,090	0.07%
2022/07/27	8	146.44	8	147.75	149.00	0	13,770	0.00%
2022/07/26	8	146.31	6	143.50	141.50	2	13,583	0.01%
2022/07/25	0	0.00	2	146.00	146.00	-2	13,607	-0.01%
2022/07/22	0	0.00	1	145.00	145.00	-1	13,846	-0.01%
2022/07/21	2	141.25	2	145.00	145.00	0	14,210	0.00%
2022/07/20	6	138.67	20	139.38	138.50	-14	14,200	-0.10%
2022/07/19	1	135.00	15	134.50	134.50	-14	14,036	-0.10%
2022/07/18	0	0.00	1	137.50	137.00	-1	14,026	-0.01%
2022/07/15	6	134.00	0	0.00	133.50	6	13,869	0.04%
2022/07/14	0	0.00	2	132.50	133.50	-2	13,727	-0.01%
2022/07/13	2	130.25	2	132.00	128.50	0	13,674	0.00%
2022/07/12	2	125.75	0	0.00	126.00	2	13,583	0.01%
2022/07/11	15	135.33	0	0.00	134.00	15	13,473	0.11%
2022/07/08	5	133.50	5	137.50	135.00	0	13,560	0.00%
2022/07/07	7	132.86	4	134.75	134.00	3	13,480	0.02%
2022/07/06	0	0.00	1	133.00	127.50	-1	13,380	-0.01%
2022/07/05	2	129.00	2	133.50	133.00	0	13,413	0.00%
2022/07/04	1	133.50	1	131.00	130.50	0	13,325	0.00%
2022/07/01	5	132.30	4	136.25	130.00	1	13,481	0.01%
2022/06/30	6	143.50	6	142.50	142.50	0	13,388	0.00%
2022/06/29	0	0.00	1	143.50	143.00	-1	13,495	-0.01%
2022/06/28	6	144.33	1	142.00	144.00	5	13,495	0.04%
2022/06/27	0	0.00	2	151.50	151.00	-2	13,503	-0.01%
2022/06/23	1	138.00	1	139.50	138.50	0	13,436	0.00%
2022/06/22	1	143.00	1.1	145.00	145.00	-0.1	13,301	0.00%
2022/06/21	1	152.50	23.1	148.47	153.00	-22.1	13,194	-0.17%
2022/06/20	22	143.20	5	143.80	143.00	17	13,158	0.13%
2022/06/17	1	143.50	4	144.13	148.00	-3	13,111	-0.02%
2022/06/16	1	147.00	2	149.75	143.00	-1	13,017	-0.01%
2022/06/15	12.1	153.60	1	153.00	148.00	11.1	12,813	0.09%
2022/06/14	0	0.00	1	158.50	163.00	-1	12,769	-0.01%
2022/06/13	1	161.50	0	0.00	161.00	1	12,835	0.01%
2022/06/10	3	165.33	6	166.75	168.00	-3	12,980	-0.02%
2022/06/09	35	170.06	36	167.72	167.50	-1	12,990	-0.01%
2022/06/08	5	169.10	2	168.50	168.50	3	12,915	0.02%
2022/06/07	11	167.36	10	167.75	166.50	1	12,937	0.01%
2022/06/06	0	0.00	1	170.00	170.00	-1	13,001	-0.01%
2022/06/02	1	166.00	2	166.75	167.50	-1	13,095	-0.01%
2022/06/01	11.1	167.73	4	166.38	166.00	7.1	13,153	0.05%
2022/05/31	1	172.50	1	171.00	175.00	0	13,006	0.00%
2022/05/30	1	172.50	4	169.88	172.50	-3	12,960	-0.02%
2022/05/27	1	160.00	1	162.00	160.50	0	12,843	0.00%
2022/05/26	1	158.00	1	162.50	156.50	0	13,010	0.00%
2022/05/25	2	162.00	0	0.00	164.50	2	13,056	0.02%
2022/05/24	2	162.50	0	0.00	160.50	2	12,946	0.02%
2022/05/23	0	0.00	1	172.50	171.50	-1	12,797	-0.01%
2022/05/20	1	170.50	0	0.00	169.00	1	12,785	0.01%
2022/05/19	0	0.00	1	171.00	173.50	-1	12,806	-0.01%
2022/05/18	1	176.50	1	178.00	175.00	0	12,902	0.00%
2022/05/17	2	171.50	2	174.00	174.00	0	12,822	0.00%
2022/05/16	2	174.00	3.1	171.91	169.50	-1.1	12,833	-0.01%
2022/05/12	3	168.83	3	164.50	164.00	0	12,656	0.00%
2022/05/11	4	170.50	4	169.50	168.00	0	12,661	0.00%
2022/05/10	0	0.00	2	170.00	172.00	-2	12,687	-0.02%
2022/05/09	1	172.00	0	0.00	166.50	1	12,792	0.01%
2022/05/06	12	170.71	10	170.00	170.50	2	12,849	0.02%
2022/05/05	1	181.50	1	184.50	181.00	0	12,688	0.00%
2022/05/03	6	171.25	7	172.57	175.00	-1	12,356	-0.01%
2022/04/29	2	166.75	4	166.88	171.50	-2	12,334	-0.02%
2022/04/28	4	159.38	6	162.17	160.50	-2	12,098	-0.02%
2022/04/27	9	161.50	10	163.85	167.50	-1	11,828	-0.01%
2022/04/26	2	173.25	1	175.00	168.50	1	11,380	0.01%
2022/04/25	5	175.00	1	177.50	178.00	4	11,284	0.04%
2022/04/22	4	185.88	0	0.00	184.00	4	11,231	0.04%
2022/04/21	0	0.00	3	196.33	197.00	-3	11,195	-0.03%
2022/04/20	1	190.50	1	193.50	192.50	0	11,212	0.00%
2022/04/19	1	190.00	1	189.00	188.50	0	11,181	0.00%
2022/04/15	1	181.50	0	0.00	181.00	1	11,315	0.01%
2022/04/14	1	187.50	3	190.00	189.50	-2	11,392	-0.02%
2022/04/13	2	182.00	2	183.00	187.00	0	11,354	0.00%
2022/04/12	2	183.75	2	185.75	185.50	0	11,335	0.00%
2022/04/11	3	184.33	2	187.50	182.50	1	11,225	0.01%
2022/04/08	1	192.00	0	0.00	192.00	1	11,119	0.01%
2022/04/07	4	199.50	0	0.00	192.50	4	11,093	0.04%
2022/04/06	2	198.25	3	203.67	205.00	-1	10,782	-0.01%
2022/04/01	3	200.50	6	200.08	202.50	-3	10,648	-0.03%
2022/03/31	4	193.50	3	195.67	194.50	1	10,713	0.01%
2022/03/30	0	0.00	4	198.50	198.00	-4	10,682	-0.04%
2022/03/29	5	197.00	0	0.00	193.50	5	10,621	0.05%
2022/03/25	3	202.33	1	204.00	203.00	2	10,409	0.02%
2022/03/24	0.1	199.50	2	202.00	202.00	-2	10,308	-0.02%
2022/03/23	5	199.50	3	202.50	199.50	2	10,287	0.02%
2022/03/22	1	192.44	1	194.50	193.50	0	10,185	0.00%
2022/03/21	3	190.33	3	193.00	192.00	0	10,192	0.00%
2022/03/18	1	184.00	5	185.00	188.00	-4	10,105	-0.04%
2022/03/17	1	186.00	4	180.25	186.50	-3	10,020	-0.03%
2022/03/16	1	170.00	2	172.50	172.50	-1	9,818	-0.01%
2022/03/15	6	175.17	9	183.00	172.00	-3	9,746	-0.03%
2022/03/14	3	187.67	1	188.50	188.00	2	9,658	0.02%
2022/03/11	2	190.00	0	0.00	193.00	2	9,703	0.02%
2022/03/10	0.2	197.00	2	195.00	197.00	-1.8	9,742	-0.02%
2022/03/09	3	186.17	2	186.00	186.00	1	9,942	0.01%
2022/03/08	5	190.90	1.1	197.58	185.50	3.9	10,028	0.04%
2022/03/07	12	200.63	1	214.00	197.00	11	9,976	0.11%
2022/03/03	3	217.33	2	223.25	217.00	1	10,209	0.01%
2022/03/02	5	220.50	3	220.83	222.50	2	10,300	0.02%
2022/03/01	11	231.12	8	226.56	224.50	3	10,268	0.03%
2022/02/25	7	223.21	4	221.88	227.00	3	9,965	0.03%
2022/02/24	0	0.00	2	218.25	212.00	-2	9,643	-0.02%
2022/02/23	0	0.00	2	214.50	213.50	-2	9,527	-0.02%
2022/02/22	3.1	211.52	12	210.71	210.00	-8.9	9,546	-0.09%
2022/02/21	4	216.25	1	216.50	216.50	3	9,569	0.03%
2022/02/18	1	219.00	2	219.25	218.00	-1	9,639	-0.01%
2022/02/17	1	217.00	0	0.00	214.50	1	9,695	0.01%
2022/02/16	3	219.50	1	222.50	217.50	2	9,885	0.02%
2022/02/15	2	220.00	0	0.00	215.50	2	9,957	0.02%
2022/02/14	0	0.00	2	216.00	215.50	-2	10,091	-0.02%
2022/02/11	3	221.17	1	222.00	221.50	2	10,208	0.02%
2022/02/10	4	221.75	5	221.60	221.00	-1	10,273	-0.01%
2022/02/09	1	219.50	1	221.00	224.50	0	10,328	0.00%
2022/02/08	0	0.00	1	210.50	210.00	-1	10,357	-0.01%
2022/02/07	3	201.50	3.1	201.94	202.50	-0.1	10,415	0.00%
2022/01/26	0	0.00	2	201.00	201.50	-2	10,728	-0.02%
2022/01/25	3	200.17	2	203.00	198.00	1	11,165	0.01%
2022/01/24	2	194.50	3	201.83	206.00	-1	11,590	-0.01%
2022/01/21	1	205.00	0	0.00	200.50	1	12,083	0.01%
2022/01/20	2	210.25	1	213.50	213.00	1	12,331	0.01%
2022/01/19	1	213.00	0	0.00	213.00	1	13,147	0.01%
2022/01/18	7	219.07	7	218.79	217.50	0	13,603	0.00%
2022/01/17	0	0.00	4	205.50	208.50	-4	13,734	-0.03%
2022/01/14	4	195.13	4	197.00	201.00	0	14,096	0.00%
2022/01/13	3	200.50	1	201.00	200.50	2	14,596	0.01%
2022/01/12	1	203.00	3	201.67	201.00	-2	15,503	-0.01%
2022/01/11	2	202.00	1	205.50	200.00	1	15,874	0.01%
2022/01/10	4	205.13	1	205.00	206.50	3	16,040	0.02%
2022/01/07	4.1	218.56	0	0.00	212.50	4.1	16,284	0.03%
2022/01/06	1	225.50	1.1	225.90	228.00	-0.1	16,485	0.00%
2022/01/05	1	230.00	0	0.00	230.00	1	16,749	0.01%
2022/01/04	1	235.00	1	238.00	235.50	0	17,006	0.00%
2022/01/03	2	235.25	3	238.67	236.00	-1	17,532	-0.01%
2021/12/30	2	234.50	3	239.17	233.00	-1	17,819	-0.01%
2021/12/28	1	238.50	2	239.00	239.50	-1	18,294	-0.01%
2021/12/27	4	241.63	7.1	244.69	237.00	-3.1	18,566	-0.02%
2021/12/24	4	238.88	0	0.00	238.50	4	18,515	0.02%
2021/12/23	2	235.00	1	237.50	237.50	1	18,745	0.01%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/17	1	233.00	0	0.00	231.00	1	19,509	0.01%
2021/12/16	1	229.00	2	231.50	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	0.1	228.50	227.00	-0.1	19,869	0.00%
2021/12/14	1	226.00	1	223.50	220.00	0	19,971	0.00%
2021/12/10	4	226.25	3	226.67	225.50	1	20,165	0.00%
2021/12/09	2	231.26	0	0.00	229.50	2	20,198	0.01%
2021/12/08	2	236.00	4	236.13	237.00	-2	20,324	-0.01%
2021/12/07	1	228.00	0	0.00	228.00	1	20,560	0.00%
2021/12/06	2	240.00	2	234.50	237.00	0	20,856	0.00%
2021/12/03	1	232.50	4	237.25	241.00	-3	21,325	-0.01%
2021/12/02	1	228.00	1	231.50	230.00	0	21,728	0.00%
2021/12/01	5	230.80	10	232.35	228.00	-5	22,102	-0.02%
2021/11/30	3	237.33	6	240.58	240.50	-3	22,466	-0.01%
2021/11/29	6	224.42	3	229.17	234.00	3	22,504	0.01%
2021/11/26	9	234.06	2	231.00	231.00	7	22,542	0.03%
2021/11/25	1	237.00	2	239.25	239.00	-1	22,725	0.00%
2021/11/24	7	237.29	1	241.00	234.50	6	22,834	0.03%
2021/11/22	2	233.75	1	236.00	238.00	1	23,423	0.00%
2021/11/18	2	238.75	2.1	237.71	236.50	-0.1	24,138	0.00%
2021/11/17	2	235.25	4	237.00	243.00	-2	24,245	-0.01%
2021/11/16	4	236.63	5	235.50	236.00	-1	24,279	0.00%
2021/11/15	4	250.50	3	247.00	243.00	1	24,276	0.00%
2021/11/12	7	252.29	6	250.67	251.00	1	24,240	0.00%
2021/11/11	2	243.75	6	244.50	243.50	-4	24,079	-0.02%
2021/11/10	26	243.38	32	243.47	250.00	-6	23,974	-0.03%
2021/11/09	5	243.50	1	245.50	243.50	4	23,930	0.02%
2021/11/08	3.1	242.31	3	242.83	242.50	0.1	23,982	0.00%
2021/11/05	5.1	244.87	6	245.00	249.50	-0.9	23,957	0.00%
2021/11/04	7	241.43	7	243.07	242.00	0	23,880	0.00%
2021/11/03	7	237.00	6	233.33	241.50	1	23,773	0.00%
2021/11/02	8	237.63	8.2	241.06	233.00	-0.2	23,548	0.00%
2021/11/01	15	245.33	9	248.33	239.50	6	23,279	0.03%
2021/10/29	16	245.16	18	244.92	244.00	-2	22,958	-0.01%
2021/10/28	10	246.95	14	246.43	246.50	-4	22,556	-0.02%
2021/10/27	21	252.62	26.2	250.03	249.50	-5.2	22,275	-0.02%
2021/10/26	35	245.51	21	239.81	236.00	14	21,599	0.06%
2021/10/25	8	239.50	9	241.72	245.00	-1	21,430	0.00%
2021/10/22	15	238.53	14	239.14	236.50	1	21,501	0.00%
2021/10/21	38.1	241.12	31	242.60	233.00	7.1	21,414	0.03%
2021/10/20	23.3	241.45	23	243.43	248.00	0.3	20,975	0.00%
2021/10/19	3	232.83	9	234.00	237.50	-6	20,214	-0.03%
2021/10/18	8	213.00	9	214.61	216.00	-1	20,181	0.00%
2021/10/15	11	209.86	12	211.88	210.00	-1	20,158	0.00%
2021/10/14	9	202.67	4	200.63	200.00	5	19,953	0.03%
2021/10/13	18.1	209.16	7	207.79	203.00	11.1	19,745	0.06%
2021/10/12	9	218.94	9	217.22	219.00	0	19,609	0.00%
2021/10/08	14	214.04	16	216.91	221.00	-2	19,698	-0.01%
2021/10/07	16	203.03	24	204.96	211.00	-8	19,487	-0.04%
2021/10/06	16	198.34	19	193.45	192.00	-3	19,542	-0.02%
2021/10/05	7	197.64	14	193.68	201.50	-7	19,785	-0.04%
2021/10/04	14.1	198.34	8	197.00	191.00	6.1	19,784	0.03%
2021/10/01	7	198.79	6	200.50	200.50	1	20,020	0.00%
2021/09/30	8	200.19	12	198.38	202.00	-4	20,296	-0.02%
2021/09/29	2.1	196.43	2	195.75	193.00	0.1	20,608	0.00%
2021/09/28	7	202.79	8	201.19	207.00	-1	20,728	0.00%
2021/09/27	6	210.08	4	208.50	206.50	2	20,624	0.01%
2021/09/24	11	215.09	12	217.17	217.00	-1	20,506	0.00%
2021/09/23	1	210.00	7	213.79	215.00	-6	20,337	-0.03%
2021/09/22	5	204.10	3	205.67	204.00	2	20,080	0.01%
2021/09/17	2	212.00	4	209.25	212.00	-2	20,105	-0.01%
2021/09/16	6	206.42	5	206.80	205.00	1	20,087	0.00%
2021/09/15	5	198.60	4	201.50	204.00	1	20,140	0.00%
2021/09/14	2	204.00	9	205.56	202.50	-7	20,576	-0.03%
2021/09/13	13	204.35	3	204.17	202.50	10	21,004	0.05%
2021/09/10	8	202.69	7	202.14	209.50	1	21,183	0.00%
2021/09/09	23	202.09	30	201.55	204.00	-7	21,152	-0.03%
2021/09/08	14	205.64	8	205.13	200.50	6	20,915	0.03%
2021/09/07	14	218.82	15	218.30	222.50	-1	20,466	0.00%
2021/09/06	15	223.03	14	223.14	229.00	1	19,797	0.01%
2021/09/03	1	207.50	7	206.93	219.00	-6	19,314	-0.03%
2021/09/02	4	202.50	13	203.35	202.50	-9	18,905	-0.05%
2021/09/01	9	197.39	5	199.00	198.00	4	18,890	0.02%
2021/08/31	18	197.81	10	198.30	200.50	8	19,285	0.04%
2021/08/30	17	202.97	19	203.84	205.00	-2	19,724	-0.01%
2021/08/27	16	204.53	15	202.03	202.00	1	19,769	0.01%
2021/08/26	8	193.44	7	192.36	196.00	1	19,606	0.01%
2021/08/25	10	196.85	5	193.60	195.50	5	19,482	0.03%
2021/08/24	5	184.20	5.2	183.02	185.00	-0.2	19,144	0.00%
2021/08/23	1	183.50	0.2	184.50	184.50	0.8	18,981	0.00%
2021/08/20	1	164.00	1	171.00	168.00	0	18,870	0.00%
2021/08/19	2	169.25	1	170.50	159.00	1	18,780	0.01%
2021/08/18	0	0.00	2	170.50	172.50	-2	18,751	-0.01%
2021/08/17	0	0.00	3	172.83	165.50	-3	18,722	-0.02%
2021/08/16	3	174.17	3	172.50	172.50	0	18,727	0.00%
2021/08/13	7.2	175.99	7	175.14	174.50	0.2	18,812	0.00%
2021/08/12	2	178.00	13	179.85	180.00	-11	18,829	-0.06%
2021/08/11	14.1	174.09	6	172.33	170.50	8.1	18,676	0.04%
2021/08/10	3	168.33	5	177.90	181.00	-2	18,783	-0.01%
2021/08/09	0	0.00	3	176.50	176.00	-3	18,841	-0.02%
2021/08/06	1	186.00	1	181.50	181.50	0	18,864	0.00%
2021/08/05	7	184.93	3	186.33	186.50	4	18,898	0.02%
2021/08/04	4	185.50	3	184.17	182.00	1	18,944	0.01%
2021/08/03	4	186.50	4	186.88	190.00	0	18,935	0.00%
2021/08/02	25	184.60	27	183.41	188.00	-2	18,806	-0.01%
2021/07/30	3.1	184.48	0	0.00	184.00	3.1	18,849	0.02%
2021/07/29	9	187.78	9.1	194.17	194.00	-0.1	18,762	0.00%
2021/07/28	2.1	172.09	4	176.25	179.50	-1.9	18,481	-0.01%
2021/07/27	8	190.50	9	189.00	184.00	-1	18,249	-0.01%
2021/07/26	8	195.69	5	197.60	197.00	3	18,009	0.02%
2021/07/23	5	202.50	4	196.63	199.50	1	17,961	0.01%
2021/07/22	6	205.67	17	201.12	209.50	-11	18,108	-0.06%
2021/07/21	16	188.97	3	188.67	190.50	13	17,898	0.07%
2021/07/20	4	189.50	7	187.64	186.00	-3	17,766	-0.02%
2021/07/19	8	190.75	3	187.67	186.50	5	17,608	0.03%
2021/07/16	5	190.50	2	189.75	193.00	3	17,533	0.02%
2021/07/15	3	185.50	9	187.56	195.50	-6	17,337	-0.03%
2021/07/14	12	182.38	12	183.46	181.00	0	16,919	0.00%
2021/07/13	10	184.75	11	182.68	176.50	-1	16,770	-0.01%
2021/07/12	7	183.29	22	183.77	188.50	-15	16,627	-0.09%
2021/07/09	6	171.00	7.3	170.88	176.00	-1.3	16,335	-0.01%
2021/07/08	12.3	171.24	20	173.08	174.00	-7.7	16,122	-0.05%
2021/07/07	28	159.30	17	160.71	159.00	11	15,711	0.07%
2021/07/06	45	157.91	43	157.69	159.00	2	15,290	0.01%
2021/07/05	22	143.89	6	143.08	150.00	16	14,862	0.11%
2021/07/01	0	0.00	1	134.00	130.00	-1	14,533	-0.01%
2021/06/28	32	132.08	33	132.44	131.50	-1	15,167	-0.01%
2021/06/25	1	136.50	1	140.50	136.50	0	15,362	0.00%
2021/06/24	23	138.89	35	139.61	136.50	-12	15,430	-0.08%
2021/06/23	52	138.55	34	137.04	137.00	18	15,546	0.12%
2021/06/22	2	132.50	3	129.67	137.50	-1	15,065	-0.01%
2021/06/21	15	127.40	16	128.66	125.00	-1	14,550	-0.01%
2021/06/18	4	125.50	9	126.78	124.50	-5	14,173	-0.04%
2021/06/17	7	119.93	4	120.25	122.00	3	13,875	0.02%
2021/06/16	1	116.00	2	117.50	115.50	-1	13,705	-0.01%
2021/06/15	1	118.50	1	118.50	118.50	0	13,595	0.00%
2021/06/11	5	120.90	3	119.17	118.00	2	13,544	0.01%
2021/06/10	1	123.50	2	121.50	121.50	-1	13,417	-0.01%
2021/06/09	39	121.26	43	122.93	121.50	-4	13,330	-0.03%
2021/06/08	12	125.46	11	127.14	122.00	1	13,062	0.01%
2021/06/07	21	121.40	20	121.93	126.00	1	12,554	0.01%
2021/06/04	12	115.63	11.1	116.82	116.00	0.9	11,828	0.01%
2021/06/03	9	112.94	13	112.73	118.50	-4	11,556	-0.03%
2021/06/01	0	0.00	6	110.58	109.50	-6	11,169	-0.05%
2021/05/31	0	0.00	6	109.58	109.50	-6	11,115	-0.05%
2021/05/27	1	105.50	3	101.83	103.00	-2	10,978	-0.02%
2021/05/26	9	105.28	7	106.71	104.50	2	10,998	0.02%
2021/05/25	4	99.93	3	103.67	104.50	1	11,058	0.01%
2021/05/24	2	94.35	2	95.40	96.00	0	11,321	0.00%
2021/05/21	2	93.35	3	93.00	94.40	-1	11,439	-0.01%
2021/05/20	11	90.80	13	89.35	88.20	-2	11,606	-0.02%
2021/05/19	0	0.00	2	94.00	94.00	-2	11,700	-0.02%
2021/05/18	6	94.37	4	94.50	94.20	2	11,978	0.02%
2021/05/17	4	91.28	4	90.75	90.20	0	12,115	0.00%
2021/05/13	10	88.40	12	86.42	86.10	-2	12,285	-0.02%
2021/05/12	1	87.20	0	0.00	87.40	1	12,262	0.01%
2021/05/11	1	91.20	0	0.00	88.00	1	12,169	0.01%
2021/05/10	2	96.20	0	0.00	96.20	2	12,243	0.02%
2021/05/06	1	97.70	1	97.00	95.50	0	12,339	0.00%
2021/05/05	0	0.00	2	97.55	95.00	-2	12,391	-0.02%
2021/05/04	1	97.20	6	95.13	97.60	-5	12,417	-0.04%
2021/04/29	3	107.50	4	108.25	105.50	-1	12,594	-0.01%
2021/04/28	3	109.00	3	111.83	109.00	0	12,756	0.00%
2021/04/27	9	106.33	5	106.00	107.50	4	12,631	0.03%
2021/04/26	10	111.00	7	111.79	111.00	3	12,451	0.02%
2021/04/23	2	109.25	4	111.75	113.00	-2	12,412	-0.02%
2021/04/22	4	112.50	3	112.67	108.50	1	12,462	0.01%
2021/04/21	1	111.50	2	112.75	111.00	-1	12,475	-0.01%
2021/04/20	3	112.67	4	114.00	114.00	-1	12,822	-0.01%
2021/04/19	7	115.50	3	119.50	113.00	4	13,083	0.03%
2021/04/16	12	115.21	12	114.63	116.50	0	13,118	0.00%
2021/04/15	0	0.00	7	110.14	110.50	-7	12,997	-0.05%
2021/04/14	1	104.00	0	0.00	104.50	1	13,102	0.01%
2021/04/12	2	112.00	0	0.00	112.00	2	13,332	0.02%
2021/04/09	3	114.50	5	114.50	112.00	-2	13,534	-0.01%
2021/04/08	6	113.75	6	112.67	112.00	0	13,409	0.00%
2021/04/07	14.1	114.82	9	112.67	115.00	5.1	13,361	0.04%
2021/04/06	11	112.36	12	115.04	116.00	-1	13,343	-0.01%
2021/04/01	21	111.00	19	111.24	109.50	2	13,182	0.02%
2021/03/31	45	110.71	42	111.00	112.00	3	12,952	0.02%
2021/03/30	23	106.17	12	105.79	105.50	11	12,575	0.09%
2021/03/29	12	101.08	13	101.42	100.50	-1	12,244	-0.01%
2021/03/26	2	101.00	2	102.00	102.50	0	12,027	0.00%
2021/03/25	0	0.00	1	95.50	93.30	-1	11,722	-0.01%
2021/03/24	4	93.60	10	93.60	93.30	-6	11,666	-0.05%
2021/03/23	0	0.00	7	92.34	90.70	-7	11,678	-0.06%
2021/03/19	10	90.40	0	0.00	90.60	10	11,844	0.08%
2021/03/18	0	0.00	7	93.26	93.40	-7	11,924	-0.06%
2021/03/17	2	93.05	0	0.00	92.70	2	12,204	0.02%
2021/03/15	1	94.40	0	0.00	93.70	1	12,329	0.01%
2021/03/12	12	95.57	14	95.99	95.00	-2	12,394	-0.02%
2021/03/11	15	93.99	10	96.00	94.90	5	12,461	0.04%
2021/03/10	11	90.90	10	92.25	94.90	1	12,435	0.01%
2021/03/09	16	91.25	15	89.63	89.60	1	12,473	0.01%
2021/03/08	1	93.20	0	0.00	92.20	1	12,630	0.01%
2021/03/05	1	90.60	0	0.00	91.10	1	13,043	0.01%
2021/03/04	0	0.00	2	93.00	92.00	-2	13,503	-0.01%
2021/03/03	0	0.00	11	92.45	92.00	-11	14,129	-0.08%
2021/03/02	3	95.53	0	0.00	93.60	3	14,989	0.02%
2021/02/26	2	97.20	0	0.00	96.10	2	15,742	0.01%
2021/02/25	4	99.35	14	99.51	99.50	-10	16,067	-0.06%
2021/02/24	2	99.55	5	98.76	96.50	-3	15,944	-0.02%
2021/02/23	12	96.32	9	97.11	95.30	3	15,577	0.02%
2021/02/22	15	97.61	19	97.75	98.50	-4	15,472	-0.03%
2021/02/19	0	0.00	1	93.10	93.00	-1	15,248	-0.01%
2021/02/17	0	0.00	9	84.62	88.30	-9	15,075	-0.06%
2021/02/05	14	80.51	2	80.65	80.30	12	14,865	0.08%
2021/02/04	65	80.96	62.1	81.68	82.00	2.9	14,829	0.02%
2021/02/03	5	77.60	1	79.10	79.10	4	14,645	0.03%
2021/02/02	17	76.41	15	74.87	75.50	2	14,931	0.01%
2021/02/01	1	73.80	0	0.00	74.30	1	14,977	0.01%
2021/01/29	2	79.50	0	0.00	78.10	2	15,047	0.01%
2021/01/28	1	82.30	16	82.53	81.60	-15	15,432	-0.10%
2021/01/25	2	89.75	0	0.00	87.90	2	16,816	0.01%
2021/01/22	1.1	90.48	2	92.20	91.50	-0.9	16,867	-0.01%
2021/01/21	1	90.00	1	89.10	89.30	0	17,204	0.00%
2021/01/20	0	0.00	3	88.67	87.20	-3	17,173	-0.02%
2021/01/15	1	88.50	3	88.20	88.30	-2	17,186	-0.01%
2021/01/13	2	89.25	2.3	89.52	89.10	-0.3	17,321	0.00%
2021/01/12	8	89.20	10	89.39	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	3	87.87	88.70	-3	16,874	-0.02%
2021/01/08	2	86.10	7	87.36	86.20	-5	16,876	-0.03%
2021/01/07	10	86.10	13	87.15	88.20	-3	17,285	-0.02%
2021/01/06	2	86.00	11	87.45	85.00	-9	17,545	-0.05%
2021/01/05	7	85.29	8	85.88	85.80	-1	17,390	-0.01%
2021/01/04	2	83.30	2	83.40	85.00	0	17,323	0.00%
2020/12/31	1	80.70	1	81.20	80.90	0	17,264	0.00%
2020/12/29	1	80.80	7	81.50	80.40	-6	17,324	-0.03%
2020/12/28	1	80.60	1	82.00	80.50	0	17,313	0.00%
2020/12/25	1	83.00	2	81.95	81.40	-1	17,307	-0.01%
2020/12/23	1	82.00	2	82.25	82.00	-1	17,506	-0.01%
2020/12/22	1.1	81.59	5	80.86	80.00	-3.9	17,610	-0.02%
2020/12/21	4	81.15	1	82.40	82.20	3	17,662	0.02%
2020/12/18	1	83.50	2	83.75	84.40	-1	17,650	-0.01%
2020/12/17	2	83.90	0	0.00	84.00	2	17,731	0.01%
2020/12/16	1	85.90	0	0.00	84.70	1	17,683	0.01%
2020/12/15	4	86.40	4	85.30	84.00	0	17,650	0.00%
2020/12/14	0	0.00	7	84.14	86.30	-7	17,707	-0.04%
2020/12/11	15	84.83	7	86.31	83.60	8	17,937	0.04%
2020/12/10	4.1	84.81	2	85.05	84.20	2.1	18,101	0.01%
2020/12/09	2	85.80	3	86.40	85.70	-1	18,131	-0.01%
2020/12/08	8	86.71	2	86.60	86.70	6	18,114	0.03%
2020/12/07	1.1	86.27	4	86.73	85.50	-2.9	18,060	-0.02%
2020/12/03	0	0.00	3	85.77	87.10	-3	17,902	-0.02%
2020/12/02	6	87.00	8	86.55	86.80	-2	17,932	-0.01%
2020/12/01	32	86.49	18	85.36	85.80	14	17,834	0.08%
2020/11/30	18	93.34	3	91.93	90.70	15	17,563	0.09%
2020/11/27	14	91.59	8	91.50	91.00	6	17,211	0.03%
2020/11/26	9	87.83	10	89.60	92.40	-1	16,793	-0.01%
2020/11/25	10	86.04	10	84.20	84.00	0	15,961	0.00%
2020/11/24	0	0.00	3	83.80	84.70	-3	15,358	-0.02%
2020/11/20	1	75.60	0	0.00	75.20	1	14,990	0.01%
2020/11/19	1	75.90	15	75.58	75.60	-14	15,066	-0.09%
2020/11/18	10	78.40	0	0.00	77.20	10	15,162	0.07%
2020/11/17	17	78.33	1	78.50	78.40	16	15,253	0.10%
2020/11/16	1	75.00	0	0.00	75.40	1	15,178	0.01%
2020/11/11	0	0.00	1	77.60	78.00	-1	15,513	-0.01%
2020/11/10	0	0.00	1	80.00	78.10	-1	16,185	-0.01%
2020/11/06	4	77.93	1	76.60	77.20	3	17,036	0.02%
2020/11/05	18	79.21	35	78.87	78.30	-17	17,082	-0.10%
2020/11/04	24	77.50	39	75.59	78.00	-15	16,720	-0.09%
2020/11/03	24	73.14	18	72.93	73.30	6	16,115	0.04%
2020/11/02	12	71.25	15	72.09	72.30	-3	15,984	-0.02%
2020/10/30	3	68.90	1	69.40	69.10	2	15,737	0.01%
2020/10/29	9	68.38	10	68.80	68.90	-1	15,809	-0.01%
2020/10/28	4	65.18	3	65.30	65.80	1	15,306	0.01%
2020/10/26	12	68.41	0	0.00	66.70	12	15,433	0.08%
2020/10/23	2	67.75	0	0.00	67.80	2	15,551	0.01%
2020/10/22	3	69.77	1	69.00	68.90	2	15,856	0.01%
2020/10/21	2	72.30	2	71.50	71.80	0	15,640	0.00%
2020/10/20	2	71.20	1	71.50	71.50	1	15,742	0.01%
2020/10/19	1	71.90	1	71.70	72.40	0	15,732	0.00%
2020/10/16	3	71.87	2	71.40	70.10	1	15,759	0.01%
2020/10/15	20	73.18	31	73.87	72.80	-11	15,850	-0.07%
2020/10/14	7	71.73	17	71.84	72.30	-10	15,363	-0.07%
2020/10/08	2	67.45	2	68.90	68.10	0	15,011	0.00%
2020/10/07	2	67.80	1	67.30	67.10	1	14,852	0.01%
2020/10/06	8	67.16	10	67.91	66.50	-2	14,831	-0.01%
2020/10/05	27	66.93	28	66.99	66.60	-1	14,962	-0.01%
2020/09/30	1	65.90	1	65.70	65.90	0	15,080	0.00%
2020/09/29	2	64.85	0	0.00	64.90	2	15,146	0.01%
2020/09/25	0	0.00	2	63.80	62.50	-2	15,142	-0.01%
2020/09/24	0	0.00	1	65.60	64.90	-1	15,156	-0.01%
2020/09/22	0	0.00	1	66.20	66.40	-1	15,480	-0.01%
2020/09/18	2	68.50	2	68.80	68.90	0	16,263	0.00%
2020/09/16	1	71.10	1	70.70	69.20	0	16,266	0.00%
2020/09/15	4	68.58	4	68.58	68.70	0	16,187	0.00%
2020/09/14	2	65.00	4	64.40	65.40	-2	16,305	-0.01%
2020/09/11	0	0.00	73	61.93	62.20	-73	16,451	-0.44%
2020/09/10	2	63.30	0	0.00	63.20	2	16,575	0.01%
2020/09/09	0	0.00	2	64.30	64.40	-2	16,862	-0.01%
2020/09/08	1	64.30	0	0.00	64.00	1	17,180	0.01%
2020/09/07	26	64.99	10	64.00	64.00	16	17,740	0.09%
2020/09/04	9	64.93	9	65.26	67.00	0	18,605	0.00%
2020/09/03	46	67.20	12	67.91	66.10	34	19,085	0.18%
2020/09/02	19	66.96	2	67.10	67.40	17	18,943	0.09%
2020/09/01	24	66.96	13	67.24	68.00	11	18,918	0.06%
2020/08/31	6	64.05	0	0.00	63.80	6	18,645	0.03%
2020/08/28	7	63.70	0	0.00	63.80	7	18,598	0.04%
2020/08/27	3	67.67	0	0.00	66.60	3	18,462	0.02%
2020/08/26	0	0.00	2	66.90	66.30	-2	18,586	-0.01%
2020/08/25	0	0.00	8	67.50	67.50	-8	18,694	-0.04%
2020/08/24	4	68.05	1	69.30	66.30	3	18,625	0.02%
2020/08/21	10	69.37	0	0.00	68.90	10	18,469	0.05%
2020/08/20	7	70.29	1	69.80	69.80	6	18,355	0.03%
2020/08/19	5	79.06	3	78.70	77.50	2	18,230	0.01%
2020/08/18	0	0.00	1	81.00	80.20	-1	18,173	-0.01%
2020/08/17	10	77.90	12	79.32	79.00	-2	18,069	-0.01%
2020/08/14	9	77.54	6	77.52	77.20	3	17,719	0.02%
2020/08/13	47	86.30	34	83.95	77.90	13	16,916	0.08%
2020/08/12	41	86.14	40	85.34	86.20	1	16,110	0.01%
2020/08/11	40	84.48	39	85.23	82.50	1	15,567	0.01%
2020/08/10	11	83.00	19	83.46	82.60	-8	15,235	-0.05%
2020/08/07	3	81.57	0	0.00	80.70	3	15,084	0.02%
2020/08/06	6	83.43	7	83.11	83.00	-1	14,933	-0.01%
2020/08/05	18	80.91	18	81.46	81.70	0	14,694	0.00%
2020/08/04	4	78.48	7	78.94	77.50	-3	14,364	-0.02%
2020/08/03	4	77.80	2	77.60	76.00	2	14,091	0.01%
2020/07/31	2	76.60	19	75.76	77.40	-17	14,018	-0.12%
2020/07/30	15	73.75	25	74.97	75.80	-10	13,762	-0.07%
2020/07/29	1	72.20	2	72.50	72.70	-1	13,464	-0.01%
2020/07/28	4	72.78	19	72.42	72.80	-15	13,322	-0.11%
2020/07/24	6	72.23	15	70.76	69.80	-9	13,044	-0.07%
2020/07/23	6	69.53	2	70.00	70.70	4	12,884	0.03%
2020/07/22	28	70.28	21	69.38	70.50	7	12,980	0.05%
2020/07/21	10	69.10	0	0.00	69.10	10	12,911	0.08%
2020/07/17	1	64.70	0	0.00	64.70	1	12,639	0.01%
2020/07/16	0	0.00	1	67.10	67.20	-1	12,594	-0.01%
2020/07/14	2	67.00	0	0.00	67.70	2	12,380	0.02%
2020/07/10	3	67.67	3	70.50	67.10	0	12,452	0.00%
2020/07/07	1	73.80	3	70.60	72.00	-2	12,119	-0.02%
2020/07/03	5	73.44	5	72.86	71.50	0	11,982	0.00%
2020/07/01	26	73.21	14	72.53	72.50	12	11,799	0.10%
2020/06/30	11	71.57	6	71.35	70.30	5	11,524	0.04%
2020/06/29	1	64.80	16	67.50	67.70	-15	11,088	-0.14%
2020/06/24	2	65.35	1	65.00	65.70	1	10,727	0.01%
2020/06/22	5	65.58	0	0.00	64.70	5	10,613	0.05%
2020/06/19	12	65.62	6	64.65	65.50	6	10,362	0.06%
2020/06/18	2	61.00	3	61.43	62.60	-1	9,793	-0.01%
2020/06/17	2	60.00	1	60.60	60.60	1	9,542	0.01%
2020/06/16	2	62.60	24	61.39	61.00	-22	9,437	-0.23%
2020/06/15	24	61.20	3	61.07	61.10	21	9,162	0.23%
2020/06/12	24	64.23	24	64.19	62.50	0	8,859	0.00%
2020/06/11	6	62.90	14	63.89	65.00	-8	8,373	-0.10%
2020/06/10	12	57.03	25	58.24	59.70	-13	7,388	-0.18%
2020/06/08	2	54.65	1	55.00	52.80	1	6,868	0.01%
2020/06/04	0	0.00	2	52.85	52.60	-2	6,721	-0.03%
2020/06/02	1	52.80	18	53.41	52.50	-17	6,632	-0.26%
2020/06/01	0	0.00	1	52.00	51.20	-1	6,401	-0.02%
2020/05/29	0	0.00	1	47.95	48.15	-1	6,224	-0.02%
2020/05/28	1	46.55	3	46.72	46.70	-2	6,153	-0.03%
2020/05/27	1	46.40	0	0.00	46.30	1	6,158	0.02%
2020/05/25	3	44.77	2	44.80	45.00	1	6,057	0.02%
2020/05/22	1	46.90	0	0.00	46.40	1	6,026	0.02%
2020/05/21	4	47.68	0	0.00	47.35	4	6,228	0.06%
2020/05/18	2	49.68	1	48.55	47.90	1	6,374	0.02%
2020/05/15	1	50.00	1	51.10	50.70	0	6,410	0.00%
2020/05/14	9	52.50	0	0.00	51.00	9	6,493	0.14%
2020/05/12	1	53.50	1	53.80	53.50	0	6,575	0.00%
2020/05/11	1	54.60	2	54.15	54.70	-1	6,782	-0.01%
2020/05/08	1	53.30	0	0.00	53.30	1	6,864	0.01%
2020/05/05	0	0.00	3	51.93	51.60	-3	7,198	-0.04%
2020/05/04	4	52.20	13	51.47	52.60	-9	7,160	-0.13%
2020/04/30	4	52.23	3	53.00	52.80	1	7,118	0.01%
2020/04/29	0	0.00	2	50.75	51.00	-2	7,048	-0.03%
2020/04/28	5	50.30	0	0.00	50.00	5	6,974	0.07%
2020/04/27	4	50.88	4	50.48	50.40	0	6,979	0.00%
2020/04/24	12	50.15	12	49.75	50.90	0	6,799	0.00%
2020/04/23	0	0.00	5	48.60	47.95	-5	6,681	-0.07%
2020/04/22	2	47.78	10	46.30	48.70	-8	6,628	-0.12%
2020/04/21	1	47.70	0	0.00	47.15	1	6,560	0.02%
2020/04/20	1	48.00	3	48.08	48.00	-2	6,501	-0.03%
2020/04/17	0	0.00	2	47.40	47.25	-2	6,484	-0.03%
2020/04/16	1	48.25	0	0.00	48.25	1	6,393	0.02%
2020/04/15	15	47.81	3	49.00	47.60	12	6,372	0.19%
2020/04/14	2	45.60	2	45.93	47.45	0	6,214	0.00%
2020/04/13	0	0.00	1	43.90	43.15	-1	6,099	-0.02%
2020/04/10	1	42.95	3	42.90	43.70	-2	6,161	-0.03%
2020/04/09	3	43.58	1	43.15	42.95	2	6,191	0.03%
2020/04/08	3	43.97	7	43.95	43.90	-4	6,190	-0.06%
2020/04/07	10	43.93	3	44.03	44.30	7	6,123	0.11%
2020/04/06	1	42.50	0	0.00	42.20	1	6,030	0.02%
2020/04/01	8	41.44	7	41.69	41.70	1	5,971	0.02%
2020/03/31	4	39.83	4	40.19	40.45	0	5,882	0.00%
2020/03/30	3	37.77	0	0.00	38.30	3	5,801	0.05%
2020/03/27	0	0.00	4	37.30	36.75	-4	5,793	-0.07%
2020/03/26	7	35.99	0	0.00	36.50	7	5,722	0.12%
2020/03/20	1	33.35	1	33.50	33.40	0	6,019	0.00%
2020/03/17	2	35.50	7	36.42	35.20	-5	6,035	-0.08%
2020/03/16	7	41.39	0	0.00	39.00	7	6,167	0.11%
2020/03/12	1	47.00	0	0.00	44.15	1	6,072	0.02%
2020/03/11	1	49.85	6	50.05	48.95	-5	6,103	-0.08%
2020/03/09	1	50.00	0	0.00	49.20	1	6,206	0.02%
2020/03/03	1	53.30	0	0.00	52.60	1	6,535	0.02%
2020/03/02	0	0.00	1	52.50	52.80	-1	6,924	-0.01%
2020/02/27	0	0.00	3	53.40	51.60	-3	6,949	-0.04%
2020/02/26	3	52.60	1	53.20	52.60	2	6,936	0.03%
2020/02/25	2	54.80	0	0.00	54.30	2	6,965	0.03%
2020/02/24	4	55.73	10	55.72	55.80	-6	6,912	-0.09%
2020/02/21	0	0.00	4	54.85	54.20	-4	6,832	-0.06%
2020/02/19	0	0.00	8	53.16	53.70	-8	7,179	-0.11%
2020/02/18	7	52.57	2	54.15	52.40	5	7,190	0.07%
2020/02/14	0	0.00	2	53.45	53.00	-2	7,021	-0.03%
2020/02/13	0	0.00	3	52.80	53.00	-3	7,030	-0.04%
2020/02/12	0	0.00	4	53.20	52.70	-4	6,933	-0.06%
2020/02/11	0	0.00	3	51.00	51.20	-3	6,750	-0.04%
2020/02/07	3	50.63	1	51.50	50.20	2	6,601	0.03%
2020/02/06	1	49.90	10	51.00	51.30	-9	6,432	-0.14%
2020/02/04	1	46.90	0	0.00	47.20	1	6,436	0.02%
2020/02/03	21	44.31	22	44.66	45.75	-1	6,517	-0.02%
2020/01/30	1	46.00	0	0.00	45.55	1	6,898	0.01%
2020/01/15	1	49.75	3	49.55	49.95	-2	7,489	-0.03%
2020/01/14	2	49.75	0	0.00	50.30	2	7,691	0.03%
2020/01/13	1	49.45	21	49.35	49.65	-20	7,794	-0.26%
2020/01/10	1	48.05	0	0.00	48.20	1	7,916	0.01%
2020/01/09	0	0.00	6	48.00	48.00	-6	8,283	-0.07%
2020/01/07	14	48.09	0	0.00	47.95	14	8,524	0.16%
2020/01/06	11	49.39	1	49.75	49.10	10	8,494	0.12%
2020/01/02	2	51.80	0	0.00	51.50	2	8,399	0.02%
2019/12/26	1	51.70	1	52.00	51.50	0	8,452	0.00%
2019/12/25	2	51.80	6	51.75	51.90	-4	8,516	-0.05%
2019/12/24	1	51.80	0	0.00	51.80	1	8,553	0.01%
2019/12/23	0	0.00	2	52.55	52.20	-2	8,517	-0.02%
2019/12/20	1	53.80	0	0.00	53.30	1	8,486	0.01%
2019/12/19	2	54.15	3	54.03	54.10	-1	8,595	-0.01%
2019/12/18	14	55.42	0	0.00	54.40	14	8,588	0.16%
2019/12/17	2	55.10	2	55.75	56.00	0	8,552	0.00%
2019/12/13	4	55.00	2	54.50	54.40	2	8,806	0.02%
2019/12/12	4	55.08	3	54.77	55.00	1	9,032	0.01%
2019/12/11	0	0.00	1	56.00	54.70	-1	9,316	-0.01%
2019/12/10	2	53.50	2	53.20	53.40	0	9,089	0.00%
2019/12/09	6	53.93	1	54.40	53.60	5	9,208	0.05%
2019/12/06	3	54.17	2	54.30	54.30	1	9,375	0.01%
2019/12/05	0	0.00	6	53.92	54.00	-6	9,346	-0.06%
2019/12/02	6	51.95	7	51.66	51.40	-1	9,286	-0.01%
2019/11/29	4	52.35	0	0.00	53.10	4	9,220	0.04%
2019/11/28	12	53.71	10	54.08	53.50	2	9,071	0.02%
2019/11/27	8	53.05	14	53.89	54.00	-6	8,916	-0.07%
2019/11/26	0	0.00	4	50.55	50.40	-4	8,457	-0.05%
2019/11/25	2	49.90	0	0.00	49.70	2	8,368	0.02%
2019/11/22	2	51.00	0	0.00	50.50	2	8,329	0.02%
2019/11/21	3	51.53	4	51.08	52.40	-1	8,236	-0.01%
2019/11/20	6	51.80	3	51.13	50.90	3	8,143	0.04%
2019/11/19	11	51.25	7	51.23	50.70	4	7,953	0.05%
2019/11/18	3	48.75	1	49.00	49.10	2	7,476	0.03%
2019/11/13	1	47.10	2	47.40	48.00	-1	7,338	-0.01%
2019/11/11	1	47.20	2	46.55	46.25	-1	7,237	-0.01%
2019/11/08	1	46.50	30	47.20	46.60	-29	7,202	-0.40%
2019/11/07	0	0.00	2	48.00	47.50	-2	7,151	-0.03%
2019/11/06	1	48.20	0	0.00	48.00	1	7,089	0.01%
2019/11/05	1	48.55	12	47.85	48.00	-11	7,037	-0.16%
2019/10/31	0	0.00	7	47.41	48.25	-7	6,930	-0.10%
2019/10/30	35	48.07	0	0.00	47.80	35	6,857	0.51%
2019/10/28	13	48.27	0	0.00	48.40	13	6,693	0.19%
2019/10/25	3	49.57	1	49.60	49.30	2	6,506	0.03%
2019/10/23	1	47.70	0	0.00	47.30	1	6,254	0.02%
2019/10/22	1	47.05	2	47.03	47.10	-1	6,156	-0.02%
2019/10/17	2	45.50	1	45.50	45.50	1	5,737	0.02%
2019/10/16	1	43.20	5	43.93	44.15	-4	5,387	-0.07%
2019/10/15	0	0.00	2	41.30	41.85	-2	5,208	-0.04%
2019/10/14	1	41.30	0	0.00	41.20	1	5,262	0.02%
2019/10/08	0	0.00	1	40.65	40.35	-1	5,197	-0.02%
2019/10/07	1	41.10	0	0.00	41.00	1	5,198	0.02%
2019/10/03	2	41.03	0	0.00	41.15	2	5,142	0.04%
2019/10/02	1	41.20	0	0.00	41.45	1	5,109	0.02%
2019/09/24	1	44.65	0	0.00	43.00	1	4,951	0.02%
2019/09/23	1	44.65	1	44.95	44.65	0	4,820	0.00%
2019/09/20	2	45.10	4	44.83	44.75	-2	4,749	-0.04%
2019/09/19	1	45.75	6	45.31	45.65	-5	4,597	-0.11%
2019/09/18	2	45.40	10	45.99	45.75	-8	4,439	-0.18%
2019/09/17	6	45.13	14	45.42	45.40	-8	4,183	-0.19%
2019/09/16	6	44.63	17	44.80	45.20	-11	3,920	-0.28%
2019/09/12	1	41.90	0	0.00	42.15	1	3,511	0.03%
2019/09/11	10	42.20	2	42.03	42.05	8	3,488	0.23%
2019/09/10	1	42.00	2	42.73	41.40	-1	3,321	-0.03%
2019/09/09	3	41.53	0	0.00	41.70	3	3,118	0.10%
2019/09/06	2	41.40	7	41.50	41.25	-5	3,022	-0.17%
2019/09/05	0	0.00	5	39.95	39.90	-5	2,886	-0.17%
2019/09/02	5	39.10	2	39.30	39.15	3	2,882	0.10%
2019/08/28	0	0.00	1	37.70	37.70	-1	2,847	-0.04%
2019/08/27	2	38.70	0	0.00	37.85	2	2,833	0.07%
2019/08/26	0	0.00	1	37.85	37.85	-1	2,821	-0.04%
2019/08/13	1	38.10	0	0.00	38.40	1	2,692	0.04%
2019/08/05	2	38.20	0	0.00	38.10	2	2,827	0.07%
2019/07/26	6	43.65	6	43.36	43.60	0	2,789	0.00%
2019/07/25	2	43.05	2	43.30	43.45	0	2,815	0.00%
2019/07/18	0	0.00	5	42.00	41.65	-5	3,414	-0.15%
2019/07/16	0	0.00	3	42.57	42.65	-3	3,523	-0.09%
2019/07/15	0	0.00	1	40.95	40.75	-1	3,709	-0.03%
2019/07/11	1	40.75	0	0.00	40.75	1	4,576	0.02%
2019/07/05	4	41.40	0	0.00	41.50	4	4,601	0.09%
2019/07/03	1	40.80	0	0.00	40.70	1	4,695	0.02%
2019/07/02	5	41.10	0	0.00	41.15	5	4,833	0.10%
2019/07/01	0	0.00	1	40.95	40.55	-1	4,955	-0.02%
2019/06/24	1	40.05	0	0.00	40.25	1	5,065	0.02%
2019/06/17	0	0.00	5	40.80	40.80	-5	5,115	-0.10%
2019/06/14	0	0.00	1	40.75	40.60	-1	5,118	-0.02%
2019/06/13	1	40.30	0	0.00	40.40	1	5,139	0.02%
2019/06/11	5	41.14	0	0.00	40.30	5	5,115	0.10%
2019/06/05	0	0.00	1	39.90	40.05	-1	5,062	-0.02%
2019/05/30	4	39.95	2	39.90	39.50	2	5,077	0.04%
2019/05/29	3	39.20	4	39.18	39.25	-1	5,079	-0.02%
2019/05/28	1	38.80	0	0.00	38.40	1	5,091	0.02%
2019/05/20	1	39.00	1	38.55	38.30	0	5,362	0.00%
2019/05/16	4	39.79	0	0.00	39.40	4	5,380	0.07%
2019/05/15	1	40.50	0	0.00	40.60	1	5,386	0.02%
2019/05/14	0	0.00	1	39.50	39.80	-1	5,360	-0.02%
2019/05/13	2	39.65	4	39.90	39.90	-2	5,335	-0.04%
2019/05/10	2	41.38	1	41.90	40.70	1	5,261	0.02%
2019/05/08	4	42.61	0	0.00	42.35	4	5,119	0.08%
2019/05/07	1	44.50	0	0.00	44.10	1	5,002	0.02%
2019/05/06	1	44.50	1	44.20	44.20	0	4,999	0.00%
2019/05/03	3	45.70	0	0.00	45.65	3	5,010	0.06%
2019/05/02	2	45.60	2	45.15	45.35	0	4,974	0.00%
2019/04/30	1	43.00	2	44.30	46.60	-1	4,917	-0.02%
2019/04/29	2	45.55	0	0.00	45.20	2	4,760	0.04%
2019/04/25	7	48.94	0	0.00	46.95	7	4,559	0.15%
2019/04/24	5	51.40	16	50.73	50.60	-11	4,262	-0.26%
2019/04/23	2	49.85	2	50.40	51.40	0	4,141	0.00%
2019/04/22	0	0.00	2	51.70	50.90	-2	4,052	-0.05%
2019/04/19	20	54.20	9	53.63	52.30	11	3,967	0.28%
2019/04/18	14	52.01	11	52.58	52.90	3	3,686	0.08%
2019/04/17	1	49.70	10	49.97	50.60	-9	3,166	-0.28%
2019/04/16	0	0.00	3	45.52	46.00	-3	2,877	-0.10%
2019/04/12	8	44.52	1	45.10	44.40	7	2,918	0.24%
2019/04/11	6	45.47	0	0.00	44.50	6	2,942	0.20%
2019/04/09	9	46.01	0	0.00	45.75	9	2,871	0.31%
2019/04/08	0	0.00	2	49.25	48.45	-2	2,808	-0.07%
2019/04/03	1	46.80	1	45.20	47.25	0	2,703	0.00%
2019/04/02	1	44.65	1	45.25	44.70	0	2,546	0.00%
2019/04/01	1	44.70	2	45.00	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	3	45.02	45.10	-3	2,505	-0.12%
2019/03/28	2	43.88	21	44.00	44.10	-19	2,478	-0.77%
2019/03/27	1	44.55	0	0.00	43.50	1	2,508	0.04%
2019/03/26	0	0.00	3	43.60	43.80	-3	2,456	-0.12%
2019/03/25	1	42.60	0	0.00	42.65	1	2,421	0.04%
2019/03/22	27	43.53	14	43.40	43.45	13	2,417	0.54%
2019/03/21	1	43.25	0	0.00	43.05	1	2,444	0.04%
2019/03/20	10	42.90	6	43.46	43.55	4	2,474	0.16%
2019/03/19	3	42.57	21	42.70	42.65	-18	2,650	-0.68%
2019/03/18	20	41.95	0	0.00	42.00	20	2,716	0.74%
2019/03/14	1	41.10	1	41.40	41.10	0	2,886	0.00%
2019/03/13	0	0.00	3	41.25	41.25	-3	2,970	-0.10%
2019/03/12	3	41.60	0	0.00	41.60	3	3,020	0.10%
2019/03/06	1	42.30	0	0.00	42.30	1	3,336	0.03%
2019/03/04	5	42.00	0	0.00	42.00	5	3,385	0.15%
2019/02/26	0	0.00	1	43.25	43.25	-1	3,381	-0.03%
2019/02/25	1	43.15	0	0.00	43.35	1	3,408	0.03%
2019/02/20	2	43.33	12	43.14	43.45	-10	3,498	-0.29%
2019/02/19	2	44.10	7	43.20	43.15	-5	3,520	-0.14%
2019/02/18	1	45.10	1	45.85	46.40	0	3,369	0.00%
2019/02/15	1	45.20	1	45.75	45.50	0	3,306	0.00%
2019/02/14	1	45.45	1	46.50	45.50	0	3,305	0.00%
2019/02/12	1	44.65	3	45.00	44.95	-2	3,258	-0.06%
2019/01/25	0	0.00	1	44.50	44.00	-1	3,277	-0.03%
2019/01/24	0	0.00	1	43.00	44.20	-1	3,246	-0.03%
2019/01/22	5	42.10	0	0.00	41.85	5	3,212	0.16%
2019/01/21	1	42.40	0	0.00	42.50	1	3,227	0.03%
2019/01/18	5	42.10	1	42.20	42.10	4	3,253	0.12%
2019/01/17	2	41.55	0	0.00	41.50	2	3,268	0.06%
2019/01/11	1	41.50	0	0.00	41.30	1	3,266	0.03%
2019/01/09	0	0.00	10	42.70	42.65	-10	3,235	-0.31%
2019/01/07	0	0.00	3	43.35	43.60	-3	3,175	-0.09%
2019/01/02	8	43.58	0	0.00	43.30	8	3,194	0.25%
2018/12/27	11	44.22	0	0.00	43.15	11	3,309	0.33%
2018/12/25	3	45.90	10	45.50	45.55	-7	3,257	-0.21%
2018/12/20	2	45.00	0	0.00	43.90	2	3,499	0.06%
2018/12/17	0	0.00	1	46.65	46.60	-1	3,607	-0.03%
2018/12/14	9	46.59	3	46.65	47.00	6	3,898	0.15%
2018/12/13	1	48.15	8	47.49	47.90	-7	3,935	-0.18%
2018/12/12	1	48.00	0	0.00	47.55	1	4,138	0.02%
2018/12/11	0	0.00	12	48.06	49.50	-12	4,085	-0.29%
2018/12/10	1	45.85	0	0.00	45.60	1	3,999	0.03%
2018/12/07	0	0.00	1	48.00	48.40	-1	3,917	-0.03%
2018/12/06	0	0.00	7	45.60	47.00	-7	3,817	-0.18%
2018/12/04	4	46.71	0	0.00	47.70	4	3,687	0.11%
2018/12/03	0	0.00	2	47.75	47.10	-2	3,597	-0.06%
2018/11/30	1	44.50	1	45.05	45.00	0	3,481	0.00%
2018/11/23	2	41.40	0	0.00	41.00	2	3,287	0.06%
2018/11/22	1	43.05	2	43.25	42.00	-1	3,284	-0.03%
2018/11/21	1	43.65	1	44.80	43.60	0	3,266	0.00%
2018/11/20	3	45.43	3	45.70	44.80	0	3,232	0.00%
2018/11/19	0	0.00	1	45.00	44.35	-1	3,141	-0.03%
2018/11/16	0	0.00	3	43.78	44.50	-3	3,103	-0.10%
2018/11/15	1	41.80	2	41.38	41.80	-1	3,033	-0.03%
2018/11/08	1	42.10	0	0.00	41.70	1	3,046	0.03%
2018/11/02	2	42.33	4	42.20	42.80	-2	3,093	-0.06%
2018/11/01	1	41.05	1	41.20	41.05	0	3,054	0.00%
2018/10/31	1	40.10	0	0.00	40.45	1	3,041	0.03%
2018/10/30	1	39.10	0	0.00	39.00	1	3,033	0.03%
2018/10/25	1	41.00	0	0.00	40.65	1	3,101	0.03%
2018/10/23	17	44.42	0	0.00	43.55	17	3,173	0.54%
2018/10/17	1	45.50	0	0.00	44.60	1	3,217	0.03%
2018/10/16	1	44.75	1	45.30	44.25	0	3,205	0.00%
2018/10/11	4	42.80	5	42.60	42.60	-1	3,196	-0.03%
2018/10/05	1	50.00	0	0.00	48.35	1	3,190	0.03%
2018/10/02	29	54.23	25	53.78	53.20	4	3,079	0.13%
2018/10/01	3	54.43	7	54.60	54.60	-4	2,989	-0.13%
2018/09/19	1	55.50	1	56.40	55.70	0	2,379	0.00%
2018/09/17	1	53.60	6	53.53	53.90	-5	2,058	-0.24%
2018/09/07	1	48.20	0	0.00	48.00	1	2,031	0.05%
2018/09/06	0	0.00	1	50.00	49.70	-1	2,031	-0.05%
2018/09/05	1	50.00	1	49.95	50.00	0	2,045	0.00%
2018/09/04	1	49.50	0	0.00	50.00	1	2,070	0.05%
2018/09/03	3	49.30	0	0.00	49.10	3	2,088	0.14%
2018/08/29	0	0.00	10	49.00	48.80	-10	2,216	-0.45%
2018/08/20	3	47.37	0	0.00	47.00	3	2,737	0.11%
2018/08/13	1	50.20	0	0.00	50.30	1	2,743	0.04%
2018/08/02	5	53.40	0	0.00	51.90	5	2,798	0.18%
2018/08/01	5	54.50	0	0.00	54.40	5	2,745	0.18%
2018/07/31	1	55.10	0	0.00	55.00	1	2,811	0.04%
2018/07/30	0	0.00	2	56.45	56.30	-2	2,768	-0.07%
2018/07/25	0	0.00	2	55.15	54.30	-2	2,642	-0.08%
2018/07/24	0	0.00	1	54.80	54.80	-1	2,612	-0.04%
2018/07/13	1	53.10	0	0.00	53.80	1	2,548	0.04%
2018/07/12	0	0.00	2	51.80	51.80	-2	2,519	-0.08%
2018/07/11	1	51.50	0	0.00	51.60	1	2,508	0.04%
2018/07/09	1	51.40	0	0.00	51.50	1	2,516	0.04%
2018/07/03	1	50.70	0	0.00	50.50	1	2,503	0.04%
2018/07/02	1	52.00	0	0.00	51.40	1	2,483	0.04%
2018/06/25	2	53.90	0	0.00	53.00	2	2,486	0.08%
2018/06/21	2	57.25	0	0.00	56.50	2	2,467	0.08%
2018/06/15	2	55.25	0	0.00	55.00	2	2,431	0.08%
2018/06/08	1	58.00	0	0.00	57.80	1	2,846	0.04%
2018/06/01	0	0.00	1	58.70	59.00	-1	3,255	-0.03%
2018/05/31	1	58.60	2	57.50	57.50	-1	3,234	-0.03%
2018/05/28	2	60.00	0	0.00	60.00	2	3,067	0.07%
2018/05/22	0	0.00	1	57.00	56.60	-1	2,916	-0.03%
2018/05/21	0	0.00	1	54.50	55.60	-1	2,864	-0.03%
2018/05/08	0	0.00	1	52.80	55.30	-1	2,959	-0.03%
2018/04/30	2	49.00	0	0.00	49.10	2	3,059	0.07%
2018/04/26	1	50.10	1	49.30	49.00	0	3,070	0.00%
2018/04/25	1	50.20	1	51.10	50.40	0	3,064	0.00%
2018/04/24	1	51.30	0	0.00	50.10	1	3,060	0.03%
2018/04/17	0	0.00	2	51.90	52.10	-2	3,175	-0.06%
2018/04/16	0	0.00	1	52.80	52.20	-1	3,275	-0.03%
2018/04/12	1	53.70	0	0.00	53.60	1	3,390	0.03%
2018/04/09	0	0.00	1	55.30	55.00	-1	3,452	-0.03%
2018/03/31	1	56.40	0	0.00	55.80	1	3,507	0.03%
2018/03/30	2	56.10	0	0.00	56.20	2	3,658	0.05%
2018/03/22	0	0.00	1	55.90	55.40	-1	3,776	-0.03%
2018/03/19	0	0.00	1	56.90	57.30	-1	3,837	-0.03%
2018/03/16	3	56.33	0	0.00	56.10	3	3,883	0.08%
2018/03/15	2	57.55	2	57.35	57.70	0	3,907	0.00%
2018/03/14	0	0.00	2	56.00	57.10	-2	3,863	-0.05%
2018/03/13	2	54.90	1	55.80	54.30	1	3,681	0.03%
2018/03/12	4	54.50	0	0.00	54.80	4	3,709	0.11%
2018/03/09	1	54.10	1	55.00	55.00	0	3,552	0.00%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/02/23	0	0.00	7	51.54	51.30	-7	3,969	-0.18%
2018/02/09	2	45.35	2	45.30	46.65	0	4,011	0.00%
2018/02/08	1	47.70	3	48.22	47.65	-2	4,013	-0.05%
2018/02/06	1	47.25	1	47.70	46.05	0	4,040	0.00%
2018/02/05	4	49.29	0	0.00	49.80	4	3,986	0.10%
2018/02/02	0	0.00	1	49.90	49.85	-1	3,972	-0.03%
2018/02/01	3	50.30	21	50.41	50.10	-18	3,970	-0.45%
2018/01/31	23	50.93	0	0.00	50.40	23	3,969	0.58%
2018/01/30	3	49.77	1	50.40	52.40	2	3,977	0.05%
2018/01/29	1	51.90	1	51.90	51.80	0	3,890	0.00%
2018/01/22	0	0.00	10	51.70	52.30	-10	4,118	-0.24%
2018/01/15	1	50.90	1	50.80	51.30	0	4,079	0.00%
2018/01/11	1	50.00	0	0.00	49.80	1	4,086	0.02%
2018/01/09	8	51.95	0	0.00	51.70	8	4,129	0.19%
2018/01/08	2	54.00	1	54.30	54.00	1	4,071	0.02%
2018/01/05	2	55.55	0	0.00	55.50	2	4,063	0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-基隆 券商分點個股進出 富邦-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析