台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    86.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.35%
  • 成交量
    2,571
  • 產業
    上櫃 半導體類股
  • 1095人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21085.60186.0086.40-12,433-0.04%
2025/02/20286.0000.0086.1022,4140.08%
2025/02/192.187.15387.9386.70-12,370-0.04%
2025/02/1800.00285.5986.60-22,249-0.09%
2025/02/1700.00182.8083.50-12,123-0.05%
2025/02/14181.31280.7581.50-12,061-0.05%
2025/02/130.181.40881.0681.30-82,034-0.39%
2025/02/12077.900.278.2078.40-0.21,976-0.01%
2025/02/11277.8000.0077.9021,9890.10%
2025/02/0600.00576.8077.20-52,079-0.24%
2025/02/05576.20175.7076.5042,0730.19%
2025/02/04176.4000.0076.4012,0770.05%
2025/01/22176.80377.0777.00-22,077-0.10%
2025/01/21276.5000.0076.8022,0830.10%
2025/01/20278.0000.0078.0022,0790.10%
2025/01/1400.0018.274.7976.30-18.22,067-0.88%
2025/01/131.171.7300.0071.501.12,0360.05%
2025/01/1000.00177.3676.30-11,983-0.05%
2025/01/097.178.04578.1077.302.11,9620.11%
2025/01/08679.38979.9279.50-31,931-0.16%
2025/01/07580.7000.0078.8051,8940.26%
2025/01/03177.6000.0077.8011,8560.05%
2025/01/02877.7100.0077.5081,8440.43%
2024/12/31378.0700.0078.4031,8350.16%
2024/12/26180.40279.8080.00-11,884-0.05%
2024/12/23178.8000.0079.0012,1120.05%
2024/12/1800.00281.0081.20-22,112-0.09%
2024/12/16279.40779.4977.00-52,130-0.23%
2024/12/13880.3800.0080.1082,0830.38%
2024/12/12381.971.482.7781.501.62,0550.08%
2024/12/11483.732083.1282.80-162,041-0.78%
2024/12/10485.480.685.8085.003.42,0060.17%
2024/12/09186.8000.0086.3012,0160.05%
2024/12/06486.9500.0086.6042,0320.20%
2024/12/04088.0000.0087.6002,0760.00%
2024/11/27589.0200.0087.7052,2970.22%
2024/11/25190.1000.0090.4012,4030.04%
2024/11/221090.80191.1090.9092,5300.36%
2024/11/18188.8000.0088.8012,6150.04%
2024/11/1300.00189.9089.90-12,731-0.04%
2024/11/12689.5200.0089.2062,7960.21%
2024/11/11191.201092.0090.40-92,836-0.32%
2024/11/0800.00290.1090.00-22,864-0.07%
2024/11/0700.00389.8790.10-32,983-0.10%
2024/11/06288.5000.0088.8022,9490.07%
2024/11/0500.00185.4085.80-12,962-0.03%
2024/11/040.185.0000.0084.800.13,0300.00%
2024/10/29584.8200.0084.5053,2100.16%
2024/10/240.388.30188.0087.90-0.73,239-0.02%
2024/10/14287.7000.0087.3023,6820.05%
2024/10/09188.2000.0088.1013,8080.03%
2024/10/08189.00289.5089.00-13,834-0.03%
2024/10/070.689.30388.8089.00-2.44,026-0.06%
2024/09/30888.8000.0088.7084,1700.19%
2024/09/27290.8500.0090.6024,2290.05%
2024/09/26592.74493.3891.4014,2370.02%
2024/09/24189.1000.0089.1014,2470.02%
2024/09/23189.1000.0089.0014,4240.02%
2024/09/1300.00188.2088.10-14,644-0.02%
2024/09/1200.00187.5087.90-14,746-0.02%
2024/09/10186.601086.3386.10-94,886-0.18%
2024/09/09187.20188.1088.4004,9440.00%
2024/09/0600.00187.9089.00-15,119-0.02%
2024/09/04288.504188.7188.60-395,318-0.73%
2024/09/0315.192.41192.5092.1014.15,3920.26%
2024/09/0221.193.5500.0093.2021.15,4800.38%
2024/08/3000.00395.0094.60-35,502-0.05%
2024/08/292394.1600.0094.50235,8010.40%
2024/08/27596.2800.0096.0056,0800.08%
2024/08/2600.00897.8096.10-86,178-0.13%
2024/08/231.192.9500.0094.201.16,3420.02%
2024/08/20896.3600.0095.3086,6190.12%
2024/08/19597.0400.0097.2056,6870.07%
2024/08/16296.50297.8096.5006,8130.00%
2024/08/15096.50195.8095.50-16,952-0.01%
2024/08/14795.43796.3194.7006,9640.00%
2024/08/1300.003094.7794.80-307,002-0.43%
2024/08/120.592.1200.0092.000.57,0660.01%
2024/08/09494.733.294.3393.100.87,0980.01%
2024/08/0800.00288.7088.20-27,124-0.03%
2024/08/07188.5000.0088.8017,6680.01%
2024/08/06382.03481.3084.30-18,055-0.01%
2024/08/0523.185.8700.0082.8023.18,5470.27%
2024/08/0215.192.2100.0091.9015.18,9510.17%
2024/07/3000.00191.0092.90-110,218-0.01%
2024/07/2900.00293.1591.80-210,229-0.02%
2024/07/2600.00192.0092.30-110,245-0.01%
2024/07/220.194.40495.3094.50-3.910,269-0.04%
2024/07/196.298.5700.0097.006.210,2720.06%
2024/07/18299.003.499.18100.00-1.410,367-0.01%
2024/07/161100.501100.50101.50010,4500.00%
2024/07/152.299.603.2100.2999.30-1.110,674-0.01%
2024/07/123101.673100.67102.00010,6710.00%
2024/07/115.2102.415103.80101.500.210,8590.00%
2024/07/106.3104.601104.50104.005.311,2170.05%
2024/07/095.1104.904106.25104.501.111,5200.01%
2024/07/0500.001111.00110.00-112,222-0.01%
2024/07/042111.2500.00110.50213,1460.02%
2024/07/0300.001112.00111.50-113,317-0.01%
2024/07/011110.500.1110.00109.500.913,2730.01%
2024/06/2800.002109.25108.00-213,321-0.02%
2024/06/273104.678108.44108.00-513,359-0.04%
2024/06/261.1108.5400.00108.501.113,2360.01%
2024/06/250108.3300.00110.00013,2720.00%
2024/06/240.4110.5000.00110.000.413,2590.00%
2024/06/1900.004112.00112.50-413,373-0.03%
2024/06/180112.5000.00113.50013,6040.00%
2024/06/172112.501111.00111.00113,5700.01%
2024/06/144114.255114.20113.50-113,509-0.01%
2024/06/132113.246113.08113.50-413,446-0.03%
2024/06/124109.882110.75111.50213,2990.02%
2024/06/112107.020.1107.50107.50213,2130.01%
2024/06/071109.5100.00109.50113,1540.01%
2024/06/065111.702114.00110.00313,0610.02%
2024/06/0500.008112.31112.00-813,021-0.06%
2024/06/0414112.575111.70110.50913,0620.07%
2024/06/038115.6312115.13117.00-412,871-0.03%
2024/05/3114113.689114.50114.00512,6630.04%
2024/05/303.1113.023.2114.70113.50-0.112,7020.00%
2024/05/2910.2114.8513.2115.43115.50-312,629-0.02%
2024/05/284.1112.2412112.00111.50-7.912,398-0.06%
2024/05/274113.251113.00113.50312,3960.02%
2024/05/242.2112.351.4112.54113.000.812,4640.01%
2024/05/231110.501.4110.93110.00-0.412,4160.00%
2024/05/228112.1300.00113.00812,4830.06%
2024/05/214.3111.883111.00112.001.312,4270.01%
2024/05/2000.005.5108.91108.00-5.512,395-0.04%
2024/05/178109.256.6108.05108.001.412,5230.01%
2024/05/161109.501.3109.90110.00-0.312,6420.00%
2024/05/151.5108.331111.00108.500.512,5830.00%
2024/05/1314.8109.883.1108.48107.5011.712,4240.09%
2024/05/1025.2117.8924118.00118.001.211,8700.01%
2024/05/0916116.2816114.22113.50011,4400.00%
2024/05/0810116.5512.2116.37120.00-2.210,904-0.02%
2024/05/075113.7044.3116.03114.50-39.310,440-0.38%
2024/05/0612108.3742109.60109.00-309,661-0.31%
2024/05/035.1103.460.1104.50104.0059,3010.05%
2024/05/021.2100.501100.50101.000.29,2290.00%
2024/04/301100.5000.00100.0019,5220.01%
2024/04/293100.502100.00101.0019,5340.01%
2024/04/261100.00399.8799.10-29,577-0.02%
2024/04/25499.683.199.4898.700.99,5680.01%
2024/04/241.197.973.198.5199.50-29,605-0.02%
2024/04/23194.60393.9794.50-29,533-0.02%
2024/04/222.293.455.193.7593.10-2.99,519-0.03%
2024/04/191298.42498.4896.2089,5530.08%
2024/04/1810102.5013100.38102.50-39,358-0.03%
2024/04/1710.1103.415.3104.03103.504.89,2650.05%
2024/04/1631106.6315104.87104.00169,0860.18%
2024/04/157113.508115.31115.50-18,768-0.01%
2024/04/1216.2113.8321.1112.91113.00-4.98,612-0.06%
2024/04/1126.1109.298110.25108.5018.18,2050.22%
2024/04/107111.3642111.63113.00-357,874-0.44%
2024/04/0911102.343.1103.32103.007.97,1330.11%
2024/04/0800.0020100.00101.00-207,015-0.29%
2024/04/030.399.9000.00100.000.37,4540.00%
2024/04/0229100.3200.0099.90297,5960.38%
2024/04/01299.658100.36100.50-67,633-0.08%
2024/03/295.299.34299.1598.703.27,5450.04%
2024/03/2811.399.511199.9798.800.37,5210.00%
2024/03/27199.406.198.0098.80-5.17,648-0.07%
2024/03/2612.597.611196.8296.901.57,6910.02%
2024/03/25298.3500.0098.3027,6650.03%
2024/03/22498.905101.5098.70-17,688-0.01%
2024/03/211799.123299.68100.50-157,607-0.20%
2024/03/2000.00297.7596.00-27,517-0.03%
2024/03/19096.0000.0096.9007,5700.00%
2024/03/15194.6000.0095.6017,8590.01%
2024/03/1400.001095.0094.90-107,976-0.13%
2024/03/13297.1000.0095.7028,2320.02%
2024/03/12197.10196.9097.8008,4130.00%
2024/03/110.697.30197.5097.20-0.48,539-0.01%
2024/03/08694.5500.0094.2068,6010.07%
2024/03/0710100.001096.9096.2008,6900.00%
2024/03/06097.3900.0097.1008,6430.00%
2024/03/053.197.6000.0097.403.18,8000.04%
2024/03/041100.501101.0099.5008,7840.00%
2024/03/01299.5500.0099.2028,7730.02%
2024/02/29399.30699.97100.00-38,862-0.03%
2024/02/2700.002100.2098.50-28,902-0.02%
2024/02/261399.111198.2898.0028,9180.02%
威剛1月營收28億元 下探一年半低點Anue鉅亨-16天前
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-2025/01/02
威剛 相關文章