KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.42%
  • 成交量
    1,002
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玉晶光 (3406)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210479.5000.00477.5002,1080.00%
2025/02/2000.000477.50476.0002,1030.00%
2025/02/190.6481.500.6480.32479.5002,0800.00%
2025/02/183475.0000.00473.5032,0320.15%
2025/02/1700.000.1478.50479.00-0.12,0120.00%
2025/02/140.1472.6400.00473.000.12,0230.01%
2025/02/131.2485.0900.00481.501.21,9950.06%
2025/02/1000.002485.00486.00-21,979-0.10%
2025/02/070.1474.0000.00475.000.11,9400.00%
2025/02/061466.501471.00471.0001,9340.00%
2025/02/051.1467.5000.00469.001.11,9270.05%
2025/02/041453.508463.25465.00-71,926-0.36%
2025/02/032449.501458.50458.0011,9030.05%
2025/01/224.2455.251452.00451.003.21,8840.17%
2025/01/2000.000.1463.55467.00-0.11,8470.00%
2025/01/174461.3800.00460.5041,8680.21%
2025/01/141455.001457.50460.5001,8640.00%
2025/01/130460.5000.00454.0001,8960.00%
2025/01/100.1470.571468.14471.00-11,868-0.05%
2025/01/093.1472.102.1477.52466.001.11,7990.06%
2025/01/061490.0000.00485.0011,6410.06%
2025/01/032486.402484.50487.0001,6410.00%
2025/01/020.1500.4200.00492.500.11,6350.01%
2024/12/311.1507.9500.00507.001.11,6030.07%
2024/12/3000.003512.33507.00-31,569-0.19%
2024/12/272.3521.701529.00507.001.31,5140.09%
2024/12/262508.003.1509.70523.00-1.11,283-0.09%
2024/12/2400.004467.50466.00-41,156-0.35%
2024/12/230.1475.0000.00472.500.11,1660.01%
2024/12/200.1471.5000.00471.500.11,1730.00%
2024/12/194474.500.1473.00476.003.91,1810.33%
2024/12/1700.002462.00463.50-21,181-0.17%
2024/12/1600.004461.50452.50-41,193-0.34%
2024/12/131461.503.1461.86461.50-2.11,182-0.17%
2024/12/121462.501458.50458.0001,1880.00%
2024/12/1100.001458.50456.00-11,205-0.08%
2024/12/066447.8300.00447.5061,2760.47%
2024/12/041456.5000.00455.0011,3200.08%
2024/12/030.1456.002452.25452.50-1.91,349-0.14%
2024/11/260.1457.000.1457.00456.500.11,5410.00%
2024/11/2200.001443.00440.50-11,543-0.06%
2024/11/201.1444.5300.00437.001.11,5520.07%
2024/11/1500.001453.50453.00-11,568-0.06%
2024/11/141441.0000.00441.0011,5640.06%
2024/11/131.2448.671452.00448.000.21,5820.01%
2024/11/121440.9900.00438.5011,6150.06%
2024/11/080447.3800.00445.0001,6600.00%
2024/11/071458.0000.00458.0011,6740.06%
2024/11/0600.000.1456.00460.00-0.11,7040.00%
2024/11/050444.0000.00443.0001,7140.00%
2024/11/040.1447.5300.00448.000.11,7340.00%
2024/10/292445.0000.00445.0021,7650.11%
2024/10/280455.0000.00453.5001,7640.00%
2024/10/241.6456.5300.00456.001.61,8150.09%
2024/10/220469.0000.00466.5001,8340.00%
2024/10/180.1467.001466.00462.00-0.91,850-0.05%
2024/10/171475.5000.00475.5011,8360.05%
2024/10/1500.000.1478.50475.00-0.11,8800.00%
2024/10/111.2465.9200.00471.001.21,9460.06%
2024/10/091.1471.3900.00468.001.11,9910.05%
2024/10/0800.000.1480.00481.00-0.11,988-0.01%
2024/10/071490.0000.00490.0012,0010.05%
2024/10/0100.000.1485.50485.00-0.12,0890.00%
2024/09/300490.0000.00486.0002,1780.00%
2024/09/270496.0000.00493.5002,1910.00%
2024/09/261497.5000.00497.0012,1800.05%
2024/09/250491.500.1484.50488.5002,1560.00%
2024/09/200488.0000.00484.5002,2070.00%
2024/09/1900.001489.00490.50-12,261-0.04%
2024/09/182472.3900.00467.0022,2920.09%
2024/09/161486.001484.00486.0002,2940.00%
2024/09/131496.5000.00491.5012,3130.04%
2024/09/100480.0000.00477.0002,4510.00%
2024/09/090.1499.500.1506.00495.5002,4860.00%
2024/09/062515.5600.00516.0022,5150.08%
2024/09/040.1525.0000.00525.000.12,6190.00%
2024/09/030555.0000.00554.0002,6310.00%
2024/09/021570.0000.00558.0012,6760.04%
2024/08/301564.0000.00565.0012,7010.04%
2024/08/291572.001574.99578.0002,6620.00%
2024/08/270525.000530.00532.0002,6160.00%
2024/08/230.1530.0000.00528.000.12,6870.00%
2024/08/220526.0000.00529.0002,7050.00%
2024/08/2100.000.1536.00530.00-0.12,7110.00%
2024/08/200536.000531.00531.0002,7130.00%
2024/08/160521.001519.00519.00-12,766-0.04%
2024/08/150516.0000.00513.0002,8050.00%
2024/08/141516.9600.00517.0012,8390.04%
2024/08/1300.000528.00532.0002,8120.00%
2024/08/1200.001506.00508.00-12,820-0.04%
2024/08/080504.0000.00501.0002,9540.00%
2024/08/070.1498.000.1498.00498.0002,9210.00%
2024/08/061449.992470.00453.00-12,896-0.03%
2024/08/052460.2200.00453.0022,8790.07%
2024/08/021507.0000.00503.0012,8510.04%
2024/08/010524.0000.00528.0002,8460.00%
2024/07/3000.001510.00527.00-12,882-0.03%
2024/07/290520.330526.00512.0002,8450.00%
2024/07/261532.0000.00521.0012,8350.04%
2024/07/230.1570.2100.00574.000.12,8100.00%
2024/07/220575.000.1569.00572.00-0.12,8120.00%
2024/07/190583.0000.00582.0002,7970.00%
2024/07/180586.001590.00590.00-12,789-0.04%
2024/07/171.1602.1000.00605.001.12,7660.04%
2024/07/160610.1800.00612.0002,7350.00%
2024/07/151612.972613.50609.00-12,734-0.04%
2024/07/121599.202602.50613.00-12,708-0.04%
2024/07/110618.5900.00600.0002,6740.00%
2024/07/1000.001615.00625.00-12,638-0.04%
2024/07/090612.000609.00614.0002,6230.00%
2024/07/053604.012607.50611.0012,5920.04%
2024/07/043641.011.2621.33632.001.82,5250.07%
2024/07/0300.002658.50662.00-22,466-0.08%
2024/07/0200.000661.00662.0002,4590.00%
2024/07/011670.9200.00656.0012,4670.04%
2024/06/281.1675.3300.00662.001.12,4630.04%
2024/06/260668.140.5667.06668.00-0.52,493-0.02%
2024/06/250665.000.5664.90675.00-0.52,485-0.02%
2024/06/240644.000650.00650.0002,4870.00%
2024/06/210626.200644.00645.0002,5690.00%
2024/06/2000.000.1629.00637.00-0.12,6040.00%
2024/06/191639.961643.00626.0002,6300.00%
2024/06/180.1629.202634.00630.00-1.92,680-0.07%
2024/06/171633.034.1628.51628.00-3.12,777-0.11%
2024/06/143.1610.4200.00630.003.12,7290.11%
2024/06/132594.491597.83599.0012,6780.04%
2024/06/120591.001588.01591.00-12,641-0.04%
2024/06/110545.5000.00545.0002,5920.00%
2024/06/0700.001561.00553.00-12,574-0.04%
2024/06/061543.001550.00549.0002,5440.00%
2024/06/051534.002544.53551.00-12,502-0.04%
2024/05/3100.002543.90530.00-22,462-0.08%
2024/05/302531.502532.53538.0002,4420.00%
2024/05/290.1519.000534.00535.000.12,4190.00%
2024/05/284512.231.1513.55513.002.92,3830.12%
2024/05/270518.6700.00517.0002,3730.00%
2024/05/241526.0010522.00526.00-92,387-0.38%
2024/05/231522.981529.00533.0002,4360.00%
2024/05/221518.0200.00518.0012,3850.04%
2024/05/210530.002538.00535.00-22,357-0.08%
2024/05/200537.500542.00540.0002,3240.00%
2024/05/1700.006521.01530.00-62,314-0.26%
2024/05/161517.004524.71524.00-32,330-0.13%
2024/05/155523.7816.2522.63513.00-11.12,304-0.48%
2024/05/140480.002475.94488.50-22,209-0.09%
2024/05/1300.000454.00453.0002,1670.00%
2024/05/100448.0000.00448.0002,1800.00%
2024/05/091457.9900.00451.5012,1890.05%
2024/05/081452.0000.00455.5012,1800.05%
2024/05/061462.9900.00459.0012,1840.05%
2024/05/031.1455.362457.71460.00-0.92,173-0.04%
2024/04/3000.000.1443.00441.00-0.12,2000.00%
2024/04/260434.5000.00424.5002,2510.00%
2024/04/250429.3900.00427.5002,2510.00%
2024/04/240432.5000.00433.5002,2480.00%
2024/04/190434.503420.00424.00-32,292-0.13%
2024/04/180445.0000.00442.0002,2980.00%
2024/04/160449.5000.00442.0002,2950.00%
2024/04/150461.5000.00458.5002,3070.00%
2024/04/123482.803476.99472.0002,3140.00%
2024/04/112471.0000.00472.5022,3280.09%
2024/04/101479.0000.00479.0012,3410.04%
2024/04/0910478.753475.89477.0072,3560.30%
2024/04/080468.2500.00468.5002,3400.00%
2024/04/030.1483.7500.00474.000.12,3450.00%
2024/04/020485.2500.00484.5002,3240.00%
2024/04/016489.0800.00489.5062,3170.26%
2024/03/291.1496.6500.00496.001.12,2940.05%
2024/03/280505.001513.98509.00-12,262-0.04%
2024/03/270494.000503.50505.0002,2340.00%
2024/03/268508.383.1502.75499.004.92,1660.23%
2024/03/256487.259493.71493.00-32,049-0.15%
2024/03/220468.000480.00482.5002,0130.00%
2024/03/212472.261.1465.93476.0011,9810.05%
2024/03/202430.0012.1448.24462.50-10.11,906-0.53%
2024/03/193.1421.683.1420.03423.0001,9000.00%
2024/03/183424.836427.08428.00-31,948-0.15%
2024/03/1500.000424.00417.5001,9560.00%
2024/03/141416.503415.03418.50-21,927-0.10%
2024/03/131398.5100.00398.5011,8590.05%
2024/03/1200.001.1408.09408.50-1.11,846-0.06%
2024/03/112398.0000.00398.0021,8430.11%
2024/03/082399.7900.00400.0021,8560.11%
2024/03/072403.5000.00401.5021,8350.11%
2024/03/062410.250413.00409.5021,8370.11%
2024/03/051.1411.4500.00412.001.11,8470.06%
2024/03/041425.5000.00420.5011,8580.05%
2024/03/0100.001425.00426.00-11,876-0.05%
2024/02/290.1421.002420.25423.50-1.91,899-0.10%
2024/02/261425.505429.40429.00-41,939-0.21%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-16天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章