台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    893
  • 產業
    上市 光電類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
TPK-KY (3673)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20140.6000.0040.5511,5070.07%
2025/02/1900.00140.6040.70-11,504-0.07%
2025/02/14140.10540.2540.10-41,496-0.27%
2025/02/12039.5000.0039.1501,5070.00%
2025/02/11039.6000.0039.1501,5300.00%
2025/02/10239.8000.0039.4021,5670.13%
2025/02/0500.00036.8536.6001,5060.00%
2025/02/0300.001.137.1937.10-1.11,527-0.07%
2025/01/22137.7500.0037.5511,5460.06%
2025/01/21137.30137.6537.7001,5590.00%
2025/01/20036.900.337.2037.25-0.31,576-0.02%
2025/01/1700.001.136.9036.90-1.11,602-0.07%
2025/01/15235.8000.0035.8021,6670.12%
2025/01/13235.8000.0035.5021,7160.12%
2025/01/10136.6000.0036.5011,7630.06%
2025/01/09236.8000.0036.9521,8040.11%
2025/01/08337.7000.0038.3531,8270.16%
2025/01/07139.80138.3038.0001,8400.00%
2025/01/06738.3000.0038.4571,8360.38%
2025/01/03238.10138.8038.0511,8850.05%
2025/01/02538.50538.7538.4001,9420.00%
2024/12/3000.00539.5539.10-51,992-0.25%
2024/12/2700.00139.7539.55-12,049-0.05%
2024/12/18138.70138.5538.7503,0970.00%
2024/12/16238.3000.0037.8523,2100.06%
2024/12/131.239.2100.0038.951.23,2680.04%
2024/12/110.139.80339.8039.70-2.93,423-0.08%
2024/12/092.240.59540.6040.45-2.83,684-0.08%
2024/12/04241.9000.0041.7023,9780.05%
2024/12/0300.00141.9041.55-14,048-0.02%
2024/11/2900.006.541.5041.45-6.54,286-0.15%
2024/11/26141.4500.0041.2014,7550.02%
2024/11/22240.6300.0040.3525,0840.04%
2024/11/120.539.90540.0039.75-4.55,647-0.08%
2024/11/07143.750.543.4043.400.55,7070.01%
2024/11/050.541.1000.0041.100.55,7800.01%
2024/10/30142.4000.0042.3016,0060.02%
2024/10/2400.000.443.7543.75-0.46,239-0.01%
2024/10/23144.65244.6844.55-16,305-0.02%
2024/10/22243.05243.1543.2006,3730.00%
2024/10/1700.005.142.3842.80-5.16,949-0.07%
2024/10/1600.00540.8440.90-57,482-0.07%
2024/10/150.141.48140.9540.95-0.97,933-0.01%
2024/10/14141.25341.0341.65-28,105-0.02%
2024/10/111.541.28141.6541.150.58,3490.01%
2024/10/08044.65243.3043.10-28,966-0.02%
2024/10/07044.80344.7344.75-310,023-0.03%
2024/10/04145.05244.2044.35-110,385-0.01%
2024/10/0100.00144.8544.90-110,596-0.01%
2024/09/27144.70244.8044.85-110,981-0.01%
2024/09/26645.34645.1244.25010,9790.00%
2024/09/25947.21547.0346.20410,6530.04%
2024/09/2415.146.85847.0847.157.110,5450.07%
2024/09/230.144.6500.0045.550.110,2570.00%
2024/09/20145.60245.1044.50-110,317-0.01%
2024/09/1900.007.145.0445.30-7.110,291-0.07%
2024/09/18444.85344.4344.40110,3020.01%
2024/09/1600.00145.6545.40-110,366-0.01%
2024/09/13244.8800.0044.80210,5150.02%
2024/09/12145.0500.0044.80110,8380.01%
2024/09/1100.00143.0043.00-110,932-0.01%
2024/09/10644.76744.0643.80-110,881-0.01%
2024/09/09144.55144.3044.45010,6760.00%
2024/09/06243.551.542.9544.050.510,5800.00%
2024/09/05143.00142.7941.30010,4450.00%
2024/09/040.540.95341.1540.80-2.510,382-0.02%
2024/09/03643.7500.0043.10610,3050.06%
2024/09/02245.4500.0043.90210,2470.02%
2024/08/30545.01145.2045.20410,0610.04%
2024/08/29543.6300.0044.1059,8740.05%
2024/08/285.144.14244.1043.953.19,7860.03%
2024/08/27342.48242.5842.8019,5780.01%
2024/08/26442.04441.8442.3509,4460.00%
2024/08/231.139.3800.0040.051.19,2700.01%
2024/08/21141.00141.7540.7509,2980.00%
2024/08/190.140.9000.0040.850.19,1930.00%
2024/08/16542.06341.5541.3529,1740.02%
2024/08/15540.50840.0339.70-39,047-0.03%
2024/08/1400.001038.2038.35-108,848-0.11%
2024/08/130.138.25337.7538.10-2.98,812-0.03%
2024/08/12438.58238.5538.3528,7840.02%
2024/08/0900.00238.8038.00-28,759-0.02%
2024/08/0800.00138.5038.40-18,682-0.01%
2024/08/07138.10239.0339.35-18,632-0.01%
2024/08/06238.1000.0037.6528,5610.02%
2024/08/052.339.30339.4739.05-0.78,450-0.01%
2024/08/02543.80143.5543.3548,3640.05%
2024/08/01246.30146.1545.9018,3030.01%
2024/07/31144.6500.0044.2018,2050.01%
2024/07/3000.00243.1043.60-28,162-0.02%
2024/07/293.144.37143.5043.052.18,1010.03%
2024/07/260.344.25144.2044.20-0.78,037-0.01%
2024/07/2311.147.0000.0046.3511.17,9750.14%
2024/07/228.247.8800.0047.058.27,8560.10%
2024/07/1911.251.3300.0049.8011.27,6320.15%
2024/07/189.252.472251.8551.90-12.87,394-0.17%
2024/07/1726.253.673753.3553.30-10.87,207-0.15%
2024/07/16153.9010.152.9953.90-9.16,615-0.14%
2024/07/1513.149.83549.3749.008.16,1480.13%
2024/07/1218.149.641249.6549.856.15,9470.10%
2024/07/11849.04949.6348.80-15,698-0.02%
2024/07/102349.573649.6348.80-135,491-0.24%
2024/07/093651.412652.5548.55105,0370.20%
2024/07/0800.0028.148.5549.05-28.13,958-0.71%
2024/07/051344.537.144.4844.605.93,6250.16%
2024/07/04643.00442.7843.6023,4820.06%
2024/07/031142.572342.1142.70-123,317-0.36%
2024/07/0200.00139.9040.65-13,086-0.03%
2024/06/2800.00240.3540.35-23,136-0.06%
2024/06/27741.10241.0040.4553,1880.16%
2024/06/26241.5000.0040.2523,1570.06%
2024/06/2400.00339.5539.25-33,048-0.10%
2024/06/21340.6300.0040.4033,0450.10%
2024/06/20141.65441.1140.85-32,940-0.10%
2024/06/19740.06240.1340.1552,7570.18%
2024/06/1800.00939.2339.40-92,410-0.37%
2024/06/17137.4500.0037.3512,2000.05%
2024/06/1300.00136.9036.70-12,184-0.05%
2024/06/11536.6800.0036.5052,2080.23%
2024/06/0300.001338.4338.25-132,333-0.56%
2024/05/2800.00339.4739.45-32,358-0.13%
2024/05/1700.00336.9537.10-32,250-0.13%
2024/05/14037.0500.0036.8002,3800.00%
2024/05/13236.4500.0036.6022,3910.08%
2024/05/08137.2500.0037.0512,4160.04%
2024/05/02138.0500.0038.2012,5020.04%
2024/04/1500.002038.4738.05-202,557-0.78%
2024/04/10340.20940.1240.35-62,595-0.23%
2024/04/03939.38539.5139.1042,5460.16%
2024/04/02438.40238.4538.6022,4620.08%
2024/04/01438.1600.0038.1042,3940.17%
2024/03/28837.2200.0036.9082,2880.35%
2024/03/1900.00134.0034.25-12,012-0.05%
2024/03/1200.00134.6035.05-11,957-0.05%
2024/03/08134.9000.0034.9011,8840.05%
2024/03/05535.6500.0035.0551,7450.29%
TPK-KY前 9 月營收年增6% 平板電腦挹注Q3出貨達高峰Anue鉅亨-2024/10/09
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY 相關文章