台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    5,633
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和碩 (4938)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00297.6097.20-26,144-0.03%
2025/02/1100.00197.3097.20-16,169-0.02%
2025/02/0700.000.196.6096.50-0.16,1560.00%
2025/02/050.196.00095.5096.000.16,1840.00%
2025/02/04594.54196.9094.0046,2330.06%
2025/02/0300.00397.0397.40-36,212-0.05%
2025/01/2200.00196.7096.70-16,135-0.02%
2025/01/16194.00194.4093.6006,0290.00%
2025/01/130.191.50291.8591.90-1.96,009-0.03%
2025/01/10292.851093.0091.90-85,974-0.13%
2025/01/090.195.401.394.4893.70-1.25,998-0.02%
2025/01/0814.395.39195.3094.8013.36,0250.22%
2025/01/07296.001.195.3495.100.95,9310.02%
2025/01/06193.0000.0093.0015,8150.02%
2025/01/0300.00191.5091.80-15,787-0.02%
2025/01/021.190.6300.0089.201.15,8040.02%
2024/12/319.190.61990.9091.900.15,7220.00%
2024/12/2300.00193.3093.50-15,710-0.02%
2024/12/190.190.8000.0091.200.15,6200.00%
2024/12/18091.4000.0091.7005,6690.00%
2024/12/17192.0000.0092.3015,6740.02%
2024/12/16093.1000.0092.7005,6750.00%
2024/12/0900.000.197.2097.30-0.15,6280.00%
2024/12/0600.00194.5094.10-15,573-0.02%
2024/12/04393.2000.0094.7035,5440.05%
2024/12/031.193.8200.0093.701.15,6040.02%
2024/11/2900.00194.8094.30-15,559-0.02%
2024/11/27095.501096.1094.70-105,645-0.18%
2024/11/2200.00098.2097.6005,5440.00%
2024/11/21096.0500.0095.9005,4930.00%
2024/11/201097.1500.0096.00105,4770.18%
2024/11/1900.00098.3097.8005,4370.00%
2024/11/1500.001197.2096.70-115,243-0.21%
2024/11/142194.00994.5094.40125,2320.23%
2024/11/11099.4000.00100.0005,0100.00%
2024/10/290.1101.0000.00101.000.15,4860.00%
2024/10/285102.401103.50102.5045,5750.07%
2024/10/240.6103.9200.00103.000.65,7630.01%
2024/10/232103.7500.00103.0025,8400.03%
2024/10/2200.003105.83106.00-35,858-0.05%
2024/10/181105.501104.00104.0006,0850.00%
2024/10/1500.001103.51104.00-16,287-0.02%
2024/10/1400.001101.50102.00-16,291-0.02%
2024/10/1100.001102.00102.50-16,393-0.02%
2024/10/092101.0000.00100.5026,4340.03%
2024/10/082100.0000.0099.8026,4470.03%
2024/10/0700.002102.00102.50-26,482-0.03%
2024/09/3000.005104.00103.00-56,805-0.07%
2024/09/261104.0000.00103.0017,2170.01%
2024/09/2000.001104.00103.00-18,633-0.01%
2024/09/04399.3700.0098.5039,7230.03%
2024/09/0300.001103.50104.00-19,641-0.01%
2024/08/301103.0000.00102.5019,8960.01%
2024/08/285104.0000.00104.00510,3900.05%
2024/08/2300.002104.00104.00-210,928-0.02%
2024/08/222104.001104.00104.00111,0190.01%
2024/08/2100.002105.00105.00-211,118-0.02%
2024/08/202105.0000.00105.00211,1880.02%
2024/08/1500.001104.00102.50-111,661-0.01%
2024/08/1300.005103.00102.50-511,889-0.04%
2024/08/1200.002102.25102.00-211,961-0.02%
2024/08/08296.5000.0095.80212,1560.02%
2024/08/0700.00196.0096.20-112,126-0.01%
2024/08/060.192.28890.8093.00-7.912,211-0.06%
2024/08/052.193.7800.0093.602.112,1170.02%
2024/08/0200.001103.00103.00-111,972-0.01%
2024/08/0100.004104.50104.50-411,900-0.03%
2024/07/301100.001102.00102.00011,9030.00%
2024/07/294104.002104.00104.00211,8920.02%
2024/07/232104.502104.00105.00011,8900.00%
2024/07/2200.000.2103.00103.50-0.211,9010.00%
2024/07/190.1104.0000.00106.000.111,8200.00%
2024/07/1800.001106.50106.50-111,694-0.01%
2024/07/1700.000.1107.00107.00-0.111,6000.00%
2024/07/1600.002107.00106.50-211,589-0.02%
2024/07/121106.0000.00107.00111,7720.01%
2024/07/113105.0000.00105.50311,7770.03%
2024/07/1000.005105.90105.50-511,984-0.04%
2024/07/092105.5000.00104.50212,1230.02%
2024/07/0800.0019105.13106.00-1912,220-0.16%
2024/07/053103.8300.00103.50312,2010.02%
2024/07/041104.502105.25106.50-112,293-0.01%
2024/07/033103.171103.00103.00212,1870.02%
2024/07/022103.751103.00103.50112,2080.01%
2024/07/011.2104.961105.50104.000.212,1300.00%
2024/06/283.1104.794104.88104.50-0.911,999-0.01%
2024/06/2713102.880.3103.50102.5012.711,8440.11%
2024/06/2617.5114.391114.00114.5016.511,6930.14%
2024/06/251115.001115.50116.00011,8280.00%
2024/06/240117.0000.00117.00011,8010.00%
2024/06/2100.004120.00119.00-412,165-0.03%
2024/06/2012120.337119.36120.00512,3220.04%
2024/06/192116.501.3115.77116.500.712,5770.01%
2024/06/181117.0000.00116.50113,1210.01%
2024/06/1400.001117.00115.50-115,338-0.01%
2024/06/131115.503116.83116.50-215,439-0.01%
2024/06/1200.005.3112.19112.50-5.315,425-0.03%
2024/06/111112.004113.00112.00-315,494-0.02%
2024/06/073111.671111.50111.50215,7140.01%
2024/06/061112.002112.75111.50-115,743-0.01%
2024/06/050111.501111.50111.00-115,662-0.01%
2024/06/045112.404112.13111.00115,5520.01%
2024/06/0313111.695112.30111.50815,3850.05%
2024/05/311105.502105.00106.00-115,048-0.01%
2024/05/302103.0000.00103.50214,8350.01%
2024/05/290104.004104.50104.50-414,754-0.03%
2024/05/2800.001105.00105.00-114,637-0.01%
2024/05/2700.002.4106.75106.50-2.414,628-0.02%
2024/05/242106.255106.70106.00-314,517-0.02%
2024/05/232106.006106.00106.50-414,405-0.03%
2024/05/222107.0012107.00107.00-1014,264-0.07%
2024/05/212102.505102.80104.50-314,142-0.02%
2024/05/2000.003104.33104.50-313,993-0.02%
2024/05/171103.503.3102.76103.50-2.313,873-0.02%
2024/05/151100.000.2101.50100.500.813,6600.01%
2024/05/145101.405.1101.22101.00-0.113,6460.00%
2024/05/13099.5000.0099.40013,4350.00%
2024/05/08499.5000.0099.70413,3780.03%
2024/05/060.199.60399.9399.60-2.913,351-0.02%
2024/05/03297.00198.0097.10113,2670.01%
2024/05/02095.80097.0096.40013,2490.00%
2024/04/30197.7000.0097.70113,4460.01%
2024/04/29198.20097.8898.50113,4510.01%
2024/04/2600.005.197.4097.00-5.113,432-0.04%
2024/04/25094.8000.0094.70013,4070.00%
2024/04/24095.6000.0096.70013,3600.00%
2024/04/23194.9000.0094.70113,4350.01%
2024/04/22094.7500.0094.50013,4810.00%
2024/04/190.395.38494.2094.80-3.713,453-0.03%
2024/04/18096.4000.0096.60013,2500.00%
2024/04/171.195.3400.0096.401.113,2890.01%
2024/04/16195.35396.0095.40-213,217-0.01%
2024/04/15199.0000.0098.70112,9820.01%
2024/04/12398.831.198.5098.301.912,8650.02%
2024/04/11299.705100.26101.50-312,727-0.02%
2024/04/101102.003101.33101.00-212,741-0.02%
2024/04/096101.506100.50100.50012,6530.00%
2024/04/087100.075.299.35101.001.812,5690.01%
2024/04/031.297.9100.0097.401.212,4090.01%
2024/04/022.498.7700.0098.302.412,3520.02%
2024/04/017.298.764.299.2397.50312,4440.02%
2024/03/294.3100.6412101.42102.00-7.712,305-0.06%
2024/03/28398.731101.0099.70211,7940.02%
2024/03/273.197.82198.0098.402.111,4730.02%
2024/03/26698.57899.1397.80-211,451-0.02%
2024/03/253101.6700.00101.50311,1900.03%
2024/03/229.3101.8000.00102.009.310,9880.08%
2024/03/219.1102.343101.50104.506.110,7380.06%
2024/03/2048.4105.5522103.95103.5026.410,1390.26%
2024/03/19397.5711.398.07100.00-8.38,878-0.09%
2024/03/1800.000.589.8791.00-0.58,004-0.01%
2024/03/15288.852.189.2489.10-0.17,8420.00%
2024/03/1400.000.189.0088.60-0.17,6820.00%
2024/03/1300.003289.4089.90-327,542-0.42%
2024/03/1200.003.486.5787.50-3.47,197-0.05%
2024/03/11084.80485.5585.10-47,121-0.06%
2024/03/070.185.65485.5885.40-3.97,063-0.06%
2024/03/06185.702186.0286.50-206,997-0.29%
2024/03/0500.004.486.2686.50-4.47,064-0.06%
2024/03/0400.000.485.6086.00-0.47,086-0.01%
2024/03/0100.00286.5084.90-27,078-0.03%
2024/02/2900.00185.1085.50-17,042-0.01%
2024/02/27084.402.284.3884.30-2.26,954-0.03%
和碩 相關文章