台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.80%
  • 成交量
    9,287
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21587.42387.8088.00213,6010.01%
2025/02/20689.321587.5987.30-913,455-0.07%
2025/02/191786.98287.2586.101513,0660.11%
2025/02/181584.531785.3987.40-212,461-0.02%
2025/02/17380.50279.5379.50111,9270.01%
2025/02/14278.70179.8080.00111,8550.01%
2025/02/13178.3000.0078.50111,7900.01%
2025/02/113180.300.480.7079.7030.711,6870.26%
2025/02/10282.05482.1081.70-211,629-0.02%
2025/02/0700.00183.1083.20-111,569-0.01%
2025/02/06382.10182.0082.00211,5180.02%
2025/02/0500.00180.9081.70-111,496-0.01%
2025/02/0400.00178.4078.90-111,459-0.01%
2025/01/22180.3000.0080.50111,4820.01%
2025/01/20280.10181.0080.80111,2670.01%
2025/01/16580.54681.0080.80-111,168-0.01%
2025/01/15381.63179.5079.60211,0960.02%
2025/01/14381.63280.9582.90110,9750.01%
2025/01/13279.75579.6279.70-310,855-0.03%
2025/01/101278.96279.7078.401010,6240.09%
2025/01/092284.101180.7680.301110,4880.10%
2025/01/08287.00386.2486.30-110,242-0.01%
2025/01/07686.9813.186.9086.20-7.110,124-0.07%
2025/01/0624.585.342585.6187.20-0.69,966-0.01%
2025/01/031490.861191.2489.5039,5480.03%
2025/01/022891.881192.0490.80179,2980.18%
2024/12/3123.394.173193.9293.60-7.78,911-0.09%
2024/12/3058.494.326494.9191.40-5.77,981-0.07%
2024/12/272490.151191.3889.60137,1650.18%
2024/12/2613.391.543990.8289.10-25.76,722-0.38%
2024/12/256192.532592.2091.80366,3580.57%
2024/12/24989.132290.2289.20-135,610-0.23%
2024/12/23183.20484.8883.20-34,876-0.06%
2024/12/201383.28383.0081.40104,7270.21%
2024/12/19082.70180.5082.50-14,472-0.02%
2024/12/18280.90180.8081.6014,3550.02%
2024/12/17378.702079.9780.00-174,043-0.42%
2024/12/1600.00177.2077.50-13,825-0.03%
2024/12/13378.20676.3575.60-33,779-0.08%
2024/12/112581.19778.2177.50183,7190.48%
2024/12/10677.3200.0077.2063,4200.18%
2024/12/09177.60276.4075.60-13,379-0.03%
2024/12/0600.00378.6377.10-33,332-0.09%
2024/12/05781.76379.5079.5043,2350.12%
2024/12/04382.23582.0081.10-23,065-0.07%
2024/12/031083.331382.7182.80-32,976-0.10%
2024/12/021881.69883.5183.50102,6930.37%
2024/11/291176.481277.4977.60-12,145-0.05%
2024/11/28373.1700.0071.1031,9990.15%
2024/11/27276.101675.2372.00-141,963-0.71%
2024/11/263675.962477.1577.20121,8660.64%
2024/11/2000.00168.9068.40-12,102-0.05%
2024/11/18267.80167.9067.5012,2940.04%
2024/11/12167.90168.3067.4003,1070.00%
2024/11/11168.00169.3068.6003,1060.00%
2024/11/08169.0000.0068.6013,1130.03%
2024/11/0700.00170.9071.00-13,121-0.03%
2024/11/04167.6000.0068.8013,2270.03%
2024/11/01167.2000.0068.9013,2690.03%
2024/10/30869.5900.0069.3083,2780.24%
2024/10/2200.00175.8076.00-13,399-0.03%
2024/10/2100.00174.4075.30-13,462-0.03%
2024/10/18173.70274.0073.20-13,501-0.03%
2024/10/1700.00274.7074.50-23,554-0.06%
2024/10/1600.00373.3774.00-33,589-0.08%
2024/10/1500.00374.2773.80-33,638-0.08%
2024/10/14173.60173.1073.3003,7110.00%
2024/10/1100.001673.5173.10-163,771-0.42%
2024/10/09375.20275.8075.0013,8700.03%
2024/10/0700.00275.6075.90-24,139-0.05%
2024/10/01275.70176.2075.7014,3570.02%
2024/09/3000.00176.6076.70-14,456-0.02%
2024/09/27176.90276.8077.00-14,569-0.02%
2024/09/26180.0000.0077.6014,6730.02%
2024/09/2500.00177.7078.20-14,813-0.02%
2024/09/24378.07180.8078.8025,0080.04%
2024/09/2300.00377.4376.80-34,958-0.06%
2024/09/20176.30175.7075.7005,0430.00%
2024/09/1900.00175.9076.00-15,084-0.02%
2024/09/1800.001074.6074.60-105,122-0.20%
2024/09/1100.00173.1073.20-15,421-0.02%
2024/09/10174.2000.0072.9015,4970.02%
2024/09/06275.0000.0075.0025,6180.04%
2024/09/05175.1000.0075.0015,7120.02%
2024/09/04375.0000.0075.3035,7890.05%
2024/09/0300.00179.3079.20-15,859-0.02%
2024/09/02179.7000.0079.2016,0070.02%
2024/08/3000.00180.6080.40-16,221-0.02%
2024/08/2900.00180.1080.30-16,542-0.02%
2024/08/28379.971879.9879.80-156,978-0.21%
2024/08/2700.001079.7980.70-107,205-0.14%
2024/08/2600.00181.0080.30-17,438-0.01%
2024/08/23680.73481.0881.1027,9170.03%
2024/08/221983.981584.7381.8048,3640.05%
2024/08/21680.57480.3579.9028,4760.02%
2024/08/201182.70682.0881.7058,6310.06%
2024/08/191683.0610.582.5683.505.59,1640.06%
2024/08/16881.3621.281.2383.40-13.29,547-0.14%
2024/08/154877.7110.678.3377.6037.49,6050.39%
2024/08/1400.00174.4074.40-19,553-0.01%
2024/08/1300.00173.9073.60-19,679-0.01%
2024/08/12172.10172.4072.5009,8050.00%
2024/08/0900.00170.8070.60-110,093-0.01%
2024/08/080.168.7000.0068.500.110,3460.00%
2024/08/0700.001568.7970.60-1510,401-0.14%
2024/08/0612.165.001267.5866.000.110,4550.00%
2024/08/055.168.08467.6867.101.110,4820.01%
2024/08/02275.4500.0074.50210,5140.02%
2024/08/0100.00277.3577.90-210,642-0.02%
2024/07/30174.40175.7075.80010,8100.00%
2024/07/293.175.73375.4075.300.111,1170.00%
2024/07/262.176.0700.0077.902.111,5020.02%
2024/07/23278.8500.0078.90211,6210.02%
2024/07/2200.00079.8079.70011,7380.00%
2024/07/192.181.6900.0080.702.111,7740.02%
2024/07/18383.3700.0082.90311,9190.03%
2024/07/17186.40385.9785.00-211,978-0.02%
2024/07/16685.98186.5085.80512,1310.04%
2024/07/15185.7000.0086.00112,3590.01%
2024/07/124.585.48385.4384.201.512,4660.01%
2024/07/11383.80884.5684.50-512,744-0.04%
2024/07/101086.89486.6286.00613,2530.05%
2024/07/091288.1800.0087.001213,4950.09%
2024/07/08690.78290.9090.30413,4580.03%
2024/07/05391.43491.7092.50-113,603-0.01%
2024/07/04690.52790.6690.90-113,967-0.01%
2024/07/031190.78390.3390.50813,9990.06%
2024/07/02590.78590.5492.00014,0720.00%
2024/07/016.691.12392.7091.003.614,1830.03%
2024/06/286.190.90392.0391.003.114,2590.02%
2024/06/276.191.49190.6090.205.114,2930.04%
2024/06/26192.60392.4793.00-214,412-0.01%
2024/06/24189.7000.0089.40114,4890.01%
2024/06/21289.55189.0089.00114,5430.01%
2024/06/20790.01190.2090.30614,4990.04%
2024/06/19990.042.189.3089.406.914,4490.05%
2024/06/18791.8600.0091.20714,3600.05%
2024/06/1700.00793.9793.50-714,316-0.05%
2024/06/14393.101093.7692.30-714,281-0.05%
2024/06/13293.15792.7992.60-514,233-0.04%
2024/06/12892.7100.0092.90814,1730.06%
2024/06/11495.13193.9093.90314,0730.02%
2024/06/07996.29396.6096.20613,9840.04%
2024/06/061298.74698.2096.90613,8800.04%
2024/06/051699.12399.1798.301313,7140.09%
2024/06/048107.066104.92102.50213,4930.01%
2024/06/0312112.083113.50111.00913,1770.07%
2024/05/3113111.3513112.58111.00012,7230.00%
2024/05/3012109.9617109.32109.50-512,481-0.04%
2024/05/2919114.669114.11112.001012,2180.08%
2024/05/2812120.636120.92121.00611,6980.05%
2024/05/279119.5624119.58124.50-1511,186-0.13%
2024/05/243114.334114.88113.50-110,684-0.01%
2024/05/2351116.6339117.60114.001210,4560.11%
2024/05/228109.3166106.42113.50-589,789-0.59%
2024/05/21109101.0492102.66103.50179,1850.19% 大買/
2024/05/202101.752100.4599.3008,7690.00%
2024/05/171102.501102.50103.0008,5700.00%
2024/05/161102.505102.10102.50-48,420-0.05%
2024/05/1517105.1214102.18101.0038,2790.04%
2024/05/1444100.6316100.69101.00287,9720.35%
2024/05/10198.40197.8096.8007,6160.00%
2024/05/08595.9600.0096.6057,4070.07%
2024/05/07894.11392.1396.1057,3030.07%
2024/05/06294.45394.9394.50-17,134-0.01%
2024/05/03694.17194.6093.9057,0480.07%
2024/05/021495.091095.1894.2046,8950.06%
2024/04/30398.6750103.32103.00-476,556-0.72%
2024/04/295296.071597.0598.00376,1150.60%
2024/04/26696.36895.7095.50-25,957-0.03%
2024/04/25793.91593.3292.1025,7740.03%
2024/04/241193.961194.5394.7005,6740.00%
2024/04/23390.57190.5090.5025,4910.04%
2024/04/22292.65290.7587.3005,3770.00%
2024/04/19596.24295.5595.7035,1920.06%
2024/04/18398.933100.67100.5004,9150.00%
2024/04/1716100.011599.8998.0014,7370.02%
2024/04/1616103.058102.8896.8084,3920.18%
2024/04/1512.1102.9517104.76107.50-4.93,770-0.13%
2024/04/12399.20299.5598.1013,4130.03%
2024/04/118100.29699.3798.2023,3130.06%
2024/04/10397.931100.0099.7023,0740.07%
2024/04/0900.00194.0092.60-12,603-0.04%
2024/04/08294.20193.2093.5012,4500.04%
2024/04/0300.003.190.9092.30-3.12,261-0.14%
2024/04/02488.88386.1787.8012,0290.05%
2024/04/013.186.79584.3986.70-1.91,818-0.11%
2024/03/29881.161281.4480.40-41,573-0.26%
2024/03/28277.2000.0078.2021,4010.14%
2024/03/27176.8000.0076.4011,3100.08%
2024/03/268.176.08875.9874.900.11,2310.00%
2024/03/2200.00272.8073.80-21,201-0.17%
2024/03/2100.00174.2073.80-11,218-0.08%
2024/03/20474.6500.0073.7041,2050.33%
2024/03/1500.00171.7071.10-11,112-0.09%
2024/03/0800.00370.3369.60-31,108-0.27%
2024/03/0700.00570.7069.80-51,098-0.46%
2024/03/0600.00471.7571.60-41,083-0.37%
2024/03/05171.00271.0071.00-11,116-0.09%
2024/03/0400.00271.0072.50-21,105-0.18%
2024/03/01170.90171.2070.9001,0950.00%
2024/02/2600.00172.0071.80-11,094-0.09%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-5天前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-6天前
中光電 相關文章