台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.18%
  • 成交量
    5,664
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1128.554129.13129.00-2.98,852-0.03%
2025/02/200.1128.000.6128.00127.50-0.58,956-0.01%
2025/02/1915127.002127.50127.50139,0930.14%
2025/02/183.1126.826126.58127.00-2.99,269-0.03%
2025/02/170.2127.5000.00127.500.29,5280.00%
2025/02/142.1126.998.1126.87126.50-6.19,890-0.06%
2025/02/1300.002.3124.00124.00-2.310,401-0.02%
2025/02/127121.8600.00122.00710,4610.07%
2025/02/114122.257123.36122.50-310,431-0.03%
2025/02/103118.5000.00118.00310,2790.03%
2025/02/074.2118.0000.00118.004.210,2860.04%
2025/02/061118.0000.00118.50110,2840.01%
2025/02/052.2116.0000.00115.502.210,2890.02%
2025/02/045.1116.8300.00115.005.110,4500.05%
2025/02/036.2118.019118.89120.00-2.810,285-0.03%
2025/01/2200.0011115.05115.50-1110,124-0.11%
2025/01/206.2112.0200.00112.506.210,0870.06%
2025/01/175.3113.3800.00112.505.310,0790.05%
2025/01/152112.0000.00112.5029,9650.02%
2025/01/1411112.5500.00113.001110,0560.11%
2025/01/133.8110.5500.00110.003.810,0000.04%
2025/01/103.6112.141112.00112.502.69,8970.03%
2025/01/090.2114.1500.00113.000.29,9310.00%
2025/01/080.1117.0000.00116.500.19,8310.00%
2025/01/071116.5000.00116.5019,8570.01%
2025/01/0300.001116.50117.00-19,982-0.01%
2025/01/023.5119.315119.30120.50-1.59,983-0.02%
2024/12/311113.0000.00113.0019,9040.01%
2024/12/303112.6700.00115.0039,9370.03%
2024/12/270.6112.6700.00112.500.69,9140.01%
2024/12/260.5112.202.4112.21112.00-1.910,265-0.02%
2024/12/255.3111.8100.00111.005.310,9110.05%
2024/12/241.2113.0011114.00112.00-9.811,035-0.09%
2024/12/230.6112.650.2113.50112.000.411,2730.00%
2024/12/203.6111.240.8112.50111.002.811,2000.03%
2024/12/191.1111.501110.50112.000.111,0860.00%
2024/12/1813112.693111.17112.001011,0700.09%
2024/12/1714.4112.4012.3112.93111.502.110,8770.02%
2024/12/1612.4115.144115.00114.008.410,7050.08%
2024/12/138.6119.0300.00118.508.610,5060.08%
2024/12/120.1121.5000.00120.500.110,4790.00%
2024/12/111.3121.5415121.50122.00-13.710,480-0.13%
2024/12/101.1123.772126.75123.00-0.910,464-0.01%
2024/12/090.8121.2900.00121.000.810,3170.01%
2024/12/062.2122.2700.00123.002.210,2650.02%
2024/12/050.1122.5000.00123.000.110,2420.00%
2024/12/043.2122.4800.00122.503.210,2610.03%
2024/12/033123.0000.00123.00310,2520.03%
2024/12/022.1121.7100.00121.502.110,2460.02%
2024/11/298.3118.233118.83118.505.310,2070.05%
2024/11/287.2121.011122.50121.006.210,1050.06%
2024/11/272.1122.5200.00122.502.110,0640.02%
2024/11/254122.000.1122.50122.003.910,0770.04%
2024/11/220.5123.0000.00122.000.510,0770.00%
2024/11/212.1121.542.1121.81122.00010,1100.00%
2024/11/205.1121.901122.50122.004.110,1100.04%
2024/11/1900.0012.2123.76124.00-12.210,059-0.12%
2024/11/1884.1120.5100.00121.0084.19,9100.85%
2024/11/157.5123.503.2121.53121.504.39,7580.04%
2024/11/145.5125.7700.00123.505.59,5800.06%
2024/11/1313.3126.9018.7126.85127.00-5.59,327-0.06%
2024/11/1229.4130.6419.9131.04130.509.58,9320.11%
2024/11/1110.5144.423144.50145.007.58,2700.09%
2024/11/0812149.250.1151.50149.0011.98,1980.15%
2024/11/073.1146.5300.00147.003.18,2260.04%
2024/11/061.1146.060147.00146.5018,2320.01%
2024/11/051148.5000.00149.0018,2390.01%
2024/11/040.1148.5000.00148.500.18,3320.00%
2024/11/0110145.7300.00148.00108,5000.12%
2024/10/304.1150.3900.00151.504.18,3960.05%
2024/10/293.5151.2400.00151.003.58,3830.04%
2024/10/281.1153.480.1153.50153.5018,3950.01%
2024/10/230.8155.503.1154.52154.50-2.38,475-0.03%
2024/10/2200.005157.50156.50-58,524-0.06%
2024/10/212155.503157.50156.00-18,599-0.01%
2024/10/180.2156.003156.50156.50-2.88,614-0.03%
2024/10/1700.001156.97155.00-18,753-0.01%
2024/10/161154.001.1155.50155.00-0.18,8990.00%
2024/10/152.1154.741.1155.50154.5018,9190.01%
2024/10/143155.676.1155.83156.50-3.18,988-0.03%
2024/10/116.5152.701153.49152.005.59,0650.06%
2024/10/098.3159.5225.3160.02157.50-179,063-0.19%
2024/10/082.5163.700.7164.57163.001.88,9450.02%
2024/10/076164.1700.00165.0068,8210.07%
2024/10/040.7161.5030.1161.33161.50-29.38,597-0.34%
2024/10/0115.1159.9700.00158.5015.18,3920.18%
2024/09/305163.504.8164.54163.500.28,2920.00%
2024/09/274.1163.8912.6163.46163.50-8.58,236-0.10%
2024/09/265.2152.812152.00152.003.27,5850.04%
2024/09/254155.0014154.75155.50-107,539-0.13%
2024/09/2400.005144.50146.00-57,297-0.07%
2024/09/230.2145.500.2145.00145.0007,4610.00%
2024/09/200.1145.500146.00146.0007,5190.00%
2024/09/1800.002142.00142.50-27,618-0.03%
2024/09/160.1143.001143.00142.00-0.97,732-0.01%
2024/09/131.1141.4800.00142.001.17,7840.01%
2024/09/120.3137.442.1138.98139.00-1.87,844-0.02%
2024/09/111.1136.574137.75137.50-2.97,859-0.04%
2024/09/1014.1137.2500.00136.5014.17,9000.18%
2024/09/052.1142.0100.00141.502.17,9070.03%
2024/09/046.1142.420.5142.50143.005.68,0710.07%
2024/09/0300.000.1146.00147.00-0.18,0690.00%
2024/08/3000.001.3145.53145.50-1.38,094-0.02%
2024/08/292.1143.061144.50144.001.18,0550.01%
2024/08/281.5145.0000.00144.501.58,0940.02%
2024/08/270.1147.500.3146.50147.50-0.28,4650.00%
2024/08/261150.502.1148.96148.50-1.18,441-0.01%
2024/08/2300.005142.50143.50-58,322-0.06%
2024/08/222.7145.4900.00145.502.78,3610.03%
2024/08/212.1147.5000.00148.002.18,3690.02%
2024/08/201.1148.501148.00148.000.18,3920.00%
2024/08/193148.6700.00149.0038,5300.04%
2024/08/1600.001.3148.39148.50-1.38,629-0.01%
2024/08/151.1146.5600.00146.001.18,6280.01%
2024/08/142.1148.503148.50148.50-0.98,751-0.01%
2024/08/131147.0000.00147.5018,7600.01%
2024/08/120146.003146.00147.50-38,893-0.03%
2024/08/093142.8300.00143.0039,0240.03%
2024/08/081140.0000.00140.0019,1530.01%
2024/08/070.1141.003.6140.00143.00-3.59,294-0.04%
2024/08/060136.001136.50137.50-19,514-0.01%
2024/08/057.1138.885.1139.73138.001.99,7840.02%
2024/08/0210148.902148.00148.50810,2640.08%
2024/08/011151.501.4152.71153.50-0.410,3260.00%
2024/07/311149.500.4150.50152.000.610,3180.01%
2024/07/301146.002148.50149.50-110,274-0.01%
2024/07/290.1150.001148.50148.50-0.910,242-0.01%
2024/07/261149.0000.00149.00110,2410.01%
2024/07/232.1149.375.2149.71151.50-3.110,294-0.03%
2024/07/221.5148.522147.00147.00-0.610,309-0.01%
2024/07/1914.9151.3600.00150.5014.910,1620.15%
2024/07/186.3154.2700.00154.506.310,0380.06%
2024/07/175.2162.5110162.30162.00-4.89,878-0.05%
2024/07/164.1163.626163.00163.50-29,764-0.02%
2024/07/1500.004.1164.01164.50-4.19,760-0.04%
2024/07/120.3163.331.1163.09163.50-0.89,691-0.01%
2024/07/1117.2158.634159.00160.5013.29,5620.14%
2024/07/1000.003158.00158.00-39,442-0.03%
2024/07/096.7157.533157.50157.503.79,3910.04%
2024/07/081158.001.5157.90158.50-0.59,3390.00%
2024/07/053.1156.8400.00157.003.19,3200.03%
2024/07/043158.501.5159.10158.001.59,3330.02%
2024/07/033.1155.341.5156.33156.001.69,2940.02%
2024/07/023154.330.1155.50155.002.99,0080.03%
2024/07/013.1155.842156.25155.501.19,0190.01%
2024/06/281.1153.0500.00153.501.18,9190.01%
2024/06/271.2154.003.1153.52152.50-1.98,882-0.02%
2024/06/263155.506157.67155.50-38,643-0.03%
2024/06/2512.1157.8700.00156.0012.18,5560.14%
2024/06/247.1159.7100.00158.507.18,3470.08%
2024/06/216.1161.250.1163.00160.5068,2320.07%
2024/06/208162.691163.00163.0077,9600.09%
2024/06/193159.8300.00160.5037,9420.04%
2024/06/187.1160.0100.00161.507.17,8750.09%
2024/06/1700.0013.9161.12161.00-13.97,839-0.18%
2024/06/145156.101155.50156.5047,7430.05%
2024/06/1300.003.2155.02155.00-3.27,710-0.04%
2024/06/115.4151.5100.00151.505.47,6790.07%
2024/06/074.1153.750.8153.50153.003.37,5190.04%
2024/06/062.1154.010.5155.50154.001.67,4710.02%
2024/06/0500.004155.50155.50-47,409-0.05%
2024/06/042.1153.5300.00153.502.17,4300.03%
2024/06/030.1155.502.2155.98156.00-2.17,425-0.03%
2024/05/310.1153.0000.00152.000.17,3780.00%
2024/05/300.1154.000154.00153.0006,9340.00%
2024/05/2911155.451.6155.00155.009.46,9060.14%
2024/05/283.6155.581.1155.55155.002.66,8790.04%
2024/05/270.7153.500.1154.25154.000.66,8070.01%
2024/05/242.2151.4400.00150.502.26,7620.03%
2024/05/2313.3151.120151.50150.5013.26,7270.20%
2024/05/223.1154.341156.50154.502.16,5880.03%
2024/05/210.1155.501.5155.50155.00-1.46,500-0.02%
2024/05/202156.253.3156.85156.00-1.26,477-0.02%
2024/05/171.2152.570153.00152.501.16,3510.02%
2024/05/161.3153.961154.00153.000.36,3340.00%
2024/05/155.4153.411.1153.59153.004.36,3220.07%
2024/05/1414.5152.211153.97153.0013.46,2310.22%
2024/05/131.2156.1812.8157.10157.00-11.66,032-0.19%
2024/05/1015.5152.274.1152.14153.0011.55,8750.19%
2024/05/0930.3152.016152.75150.0024.35,6450.43%
2024/05/0839.4152.939154.89152.0030.45,2800.58%
2024/05/0715.7168.5700.00168.0015.74,7290.33%
2024/05/0600.001173.00173.00-14,566-0.02%
2024/05/030.1173.001.1172.04172.00-14,567-0.02%
2024/05/022.1170.7600.00170.502.14,5670.04%
2024/04/3000.003173.50172.50-34,552-0.07%
2024/04/2900.006.1173.81174.00-6.14,524-0.13%
2024/04/265.4168.4300.00168.005.44,4200.12%
2024/04/252171.5000.00171.0024,3680.05%
2024/04/241172.0000.00173.5014,4050.02%
2024/04/221172.0011.3171.55172.50-10.34,423-0.23%
2024/04/195.4169.151166.00168.004.44,3780.10%
2024/04/1800.005.1172.50172.00-5.14,268-0.12%
2024/04/1613.4170.481170.00170.0012.44,1890.29%
2024/04/152173.0000.00173.0024,1510.05%
2024/04/121.1174.5200.00174.501.14,1810.03%
2024/04/111.3176.9000.00175.501.34,1790.03%
2024/04/100.2179.674.3178.70178.50-4.24,199-0.10%
2024/04/090.1177.685.1178.20178.50-4.94,171-0.12%
2024/04/031174.001.1174.58175.50-0.14,1380.00%
2024/04/020.1176.001176.00176.00-0.94,079-0.02%
2024/04/010.1175.502.2175.50175.50-2.24,059-0.05%
2024/03/292172.002172.50172.0004,0230.00%
2024/03/283172.0000.00171.5034,0110.07%
2024/03/262.4171.805172.50172.00-2.64,030-0.07%
2024/03/2500.002173.00174.00-24,002-0.05%
2024/03/224.2171.750172.00171.504.24,0140.10%
2024/03/2100.001176.00176.50-14,008-0.02%
2024/03/202172.0000.00172.0024,1040.05%
2024/03/192172.7500.00172.5024,1190.05%
2024/03/180.1175.0800.00174.000.14,1470.00%
2024/03/151.2175.2200.00177.001.24,1560.03%
2024/03/142.2178.972.1179.47179.0004,1260.00%
2024/03/134.2174.7915175.60176.00-10.84,086-0.26%
2024/03/123174.501175.50176.0024,0700.05%
2024/03/110.3173.440.1174.00174.500.24,0480.01%
2024/03/081.3172.619172.78172.50-7.74,068-0.19%
2024/03/072.1173.765.1174.50175.00-34,034-0.07%
2024/03/060.1175.502.1175.26175.00-24,026-0.05%
2024/03/050.3174.000.1174.00173.500.24,0630.00%
2024/03/041173.0000.00174.0014,0520.02%
2024/03/011.5173.6000.00174.001.54,0980.04%
2024/02/290.3172.501.2174.29174.50-0.94,116-0.02%
2024/02/274.1173.0000.00172.004.14,0890.10%
2024/02/263.2174.1600.00173.003.24,0480.08%
中租-KY 相關文章