KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    2,971
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111140.5000.00141.00114,8440.23%
2025/02/2000.0019141.74141.00-194,754-0.40%
2025/02/197142.366144.33143.5014,7150.02%
2025/02/1820144.5500.00144.50204,6140.43%
2025/02/1710143.0000.00144.00104,4270.23%
2025/02/1411143.183145.00144.5084,3790.18%
2025/02/131147.0039145.92144.50-384,282-0.89%
2025/02/1210137.0011140.77141.00-14,043-0.02%
2025/02/1014137.6825138.68140.50-113,931-0.28%
2025/02/0729141.1231146.02141.50-23,885-0.05%
2025/02/060.1136.007137.36135.50-6.93,621-0.19%
2025/02/051137.0000.00138.0013,5740.03%
2025/02/0447137.019140.67138.50383,5041.08%
2025/02/0300.001138.00133.00-13,329-0.03%
2025/01/221127.002129.00129.50-13,137-0.03%
2025/01/200129.0000.00130.0003,0730.00%
2025/01/131128.0000.00128.0013,0640.03%
2025/01/1014132.0000.00132.50143,0410.46%
2025/01/091140.005143.90139.50-42,977-0.13%
2025/01/0831142.8511144.64143.50202,9560.68%
2025/01/0700.001144.00142.50-12,912-0.03%
2025/01/0600.001141.00141.00-12,888-0.03%
2025/01/032140.752139.50140.0002,8740.00%
2025/01/0218143.8610146.50142.5082,8290.28%
2024/12/3112144.1300.00144.50122,7310.44%
2024/12/301142.5011146.05144.50-102,671-0.37%
2024/12/2700.002147.00145.00-22,598-0.08%
2024/12/261141.5000.00142.0012,5310.04%
2024/12/2424143.7700.00140.50242,4101.00%
2024/12/2300.003139.00138.50-32,291-0.13%
2024/12/201138.5000.00141.0012,2250.04%
2024/12/195138.9000.00138.0052,0850.24%
2024/12/184137.753138.67139.0012,0750.05%
2024/12/178141.883139.33139.5052,0110.25%
2024/12/161145.5000.00144.0011,9300.05%
2024/12/132150.2500.00152.0021,8890.11%
2024/12/126156.333150.67156.5031,8320.16%
2024/12/117160.934161.25162.5031,6220.18%
2024/12/107156.437158.50160.0001,2980.00%
2024/12/095154.506157.00164.00-11,173-0.09%
2024/12/064150.8810154.55157.00-6989-0.61%
2024/12/0500.001137.00143.00-1764-0.13%
2024/12/041129.0000.00130.0017060.14%
2024/12/031129.5000.00128.5017010.14%
2024/11/280.2128.000.1129.00127.000.16890.01%
2024/11/271130.0000.00128.5016820.15%
2024/11/141132.0000.00134.0016440.16%
2024/09/2500.001128.00127.00-1746-0.13%
2024/09/231126.502127.00130.00-1783-0.13%
2024/09/2000.0011131.55128.00-11775-1.42%
2024/09/1910130.0000.00131.00107661.30%
2024/09/1800.001134.00130.50-1786-0.13%
2024/09/1600.001129.50129.50-1783-0.13%
2024/09/1300.002128.00127.00-2786-0.25%
2024/08/280.1119.0000.00120.500.18930.01%
2024/08/0900.001114.00114.00-1944-0.11%
2024/08/071114.0000.00115.0019530.10%
2024/07/312120.0000.00122.0021,0010.20%
2024/07/2200.001123.50123.00-1987-0.10%
2024/07/181127.0000.00127.5019990.10%
2024/07/162129.508132.94134.00-6993-0.60%
2024/07/155127.803127.67129.0029660.21%
2024/07/113125.8300.00125.5039450.32%
2024/07/101122.5000.00123.5019410.11%
2024/07/091122.0000.00123.5019360.11%
2024/07/032121.0000.00121.5029390.21%
2024/06/281123.0000.00124.5018950.11%
2024/06/2400.001134.50132.00-1827-0.12%
2024/06/211134.502136.00135.50-1816-0.12%
2024/06/201138.5000.00138.5018090.12%
2024/06/192139.003136.00139.00-1828-0.12%
2024/06/1800.000.3128.50130.00-0.3783-0.04%
2024/05/1400.000.1125.50125.00-0.1855-0.01%
2024/05/130.1122.0800.00122.500.18460.01%
2024/05/101123.5000.00123.0018410.12%
2024/05/085131.703132.00133.0028130.25%
2024/04/301125.0000.00125.0017650.13%
2024/04/2600.001121.50122.00-1754-0.13%
2024/04/1900.001117.00119.50-1748-0.13%
2024/04/1100.000.2121.50121.50-0.2799-0.03%
2024/03/2600.001121.50117.50-1838-0.12%
2024/03/253123.332124.75121.5018420.12%
2024/03/222123.5000.00122.0028330.24%
2024/03/181119.001.2117.92119.50-0.2781-0.03%
2024/03/141115.0000.00115.0017270.14%
2024/03/1300.000.1115.50116.50-0.1723-0.01%
2024/03/080.1113.002112.75113.00-2701-0.28%
2024/03/070.2114.1700.00113.500.26980.02%
2024/03/060115.5000.00115.5006990.00%
2024/03/051114.501115.00114.5007030.00%
2024/03/040.1113.5000.00113.000.16920.01%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-14天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-16天前
精誠 相關文章