KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲18.0
  • 漲幅
    +9.94%
  • 成交量
    1,664
  • 產業
    上櫃 其他電子類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信紘科 (6667)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001179.00180.00-1244-0.41%
2025/02/111.2175.5800.00174.501.23050.39%
2025/01/220.2173.0000.00174.500.23910.05%
2025/01/2000.000.2172.00172.00-0.2420-0.05%
2025/01/151168.0000.00166.5015010.20%
2025/01/1400.000168.00169.0005160.00%
2025/01/132165.0000.00164.0025660.35%
2025/01/080.3179.0000.00179.000.35920.05%
2024/12/110.2191.5000.00190.500.28010.02%
2024/12/100.1188.0000.00187.500.18120.01%
2024/12/041192.0000.00192.0018530.12%
2024/11/271189.0000.00184.0019540.10%
2024/11/211188.0000.00187.5011,1430.09%
2024/11/191191.5000.00193.0011,1610.09%
2024/11/140.7198.5000.00197.000.71,2230.06%
2024/11/131207.5000.00206.0011,2280.08%
2024/11/063213.500.4211.50212.502.61,2710.21%
2024/11/0500.000225.00223.5001,2450.00%
2024/11/010227.0000.00224.5001,2610.00%
2024/10/2800.001231.50234.50-11,268-0.08%
2024/10/241235.004243.75239.00-31,259-0.24%
2024/10/231235.501232.50234.5001,2240.00%
2024/10/183223.501233.00227.0021,2190.16%
2024/10/171222.0000.00222.5011,1920.08%
2024/10/1600.001225.00226.50-11,215-0.08%
2024/10/110208.9500.00208.0001,2110.00%
2024/10/0700.003221.00220.50-31,267-0.24%
2024/10/044.1204.3700.00204.004.11,2990.32%
2024/09/300.1209.5000.00208.500.11,4050.01%
2024/09/250.1227.0000.00222.000.11,5400.01%
2024/09/190.1231.502223.50232.00-1.91,565-0.12%
2024/09/131.1221.1800.00225.001.11,5380.07%
2024/09/1200.001.2224.51221.00-1.21,529-0.08%
2024/09/111216.501210.50208.0001,5090.00%
2024/09/043215.6700.00214.0031,5270.20%
2024/09/0300.001232.50228.50-11,515-0.07%
2024/09/021224.0000.00226.0011,5250.07%
2024/08/2800.002.1235.71228.00-2.11,490-0.14%
2024/08/272230.751230.00236.0011,4430.07%
2024/08/261.1222.912219.00215.50-0.91,398-0.06%
2024/08/2300.009202.16213.00-91,382-0.65%
2024/08/2000.000204.50202.0001,4750.00%
2024/08/160.1196.0000.00198.000.11,4550.01%
2024/08/1300.0017186.00188.00-171,486-1.14%
2024/08/1200.008178.75175.00-81,525-0.52%
2024/08/0925.1177.4000.00175.0025.11,6361.53%
2024/08/052157.0000.00157.0021,7390.11%
2024/07/290.2182.0000.00181.500.21,7780.01%
2024/07/262188.0000.00186.5021,7730.11%
2024/07/190199.0000.00195.0001,7590.00%
2024/07/180.1201.0000.00200.000.11,7560.01%
2024/07/1500.003202.00201.00-31,767-0.17%
2024/07/123201.981199.50200.0021,7880.11%
2024/07/110209.0000.00209.5001,7980.00%
2024/07/101210.5000.00209.5011,8190.05%
2024/07/0900.001206.00206.50-11,840-0.05%
2024/07/086215.922225.50211.5041,8690.21%
2024/07/052.2228.916231.50228.00-3.81,852-0.21%
2024/07/0400.001208.00218.00-11,805-0.06%
2024/07/015191.0000.00191.0051,8450.27%
2024/06/2700.001181.50180.50-12,114-0.05%
2024/06/261188.504189.25188.50-32,257-0.13%
2024/06/181178.0000.00177.0012,3410.04%
2024/06/0700.000.1183.50184.50-0.12,4510.00%
2024/06/030188.5000.00185.5002,8400.00%
2024/05/301186.001186.00186.0002,9070.00%
2024/05/291193.0000.00190.0012,9190.03%
2024/05/2700.001193.50190.50-12,919-0.03%
2024/05/241178.502190.00193.00-12,911-0.03%
2024/05/231179.501185.50178.0002,8740.00%
2024/05/212186.5000.00186.0022,9940.07%
2024/05/201180.001182.00184.0003,0050.00%
2024/05/173180.333183.17186.0003,0900.00%
2024/05/163192.002190.25179.5013,0900.03%
2024/05/155185.205185.80188.5003,1070.00%
2024/05/1400.001183.00183.00-13,037-0.03%
2024/05/091183.001177.50175.5003,2540.00%
2024/05/0800.006169.50174.50-63,337-0.18%
2024/05/070163.0000.00165.0003,3240.00%
2024/05/0200.002159.50159.00-23,437-0.06%
2024/04/194161.3800.00165.0043,8710.10%
2024/04/164171.6300.00175.0043,8370.10%
2024/04/152190.751188.00185.0013,8150.03%
2024/04/121182.5000.00193.0013,7940.03%
2024/04/111184.5000.00181.5013,7710.03%
2024/04/091190.0000.00183.0013,8420.03%
2024/04/031178.521184.00182.0004,1070.00%
2024/04/022183.506184.50182.50-44,134-0.10%
2024/04/011170.5020170.95173.50-194,109-0.46%
2024/03/294159.633159.50158.0014,0510.02%
2024/03/282154.252154.25158.0003,9100.00%
2024/03/262151.5000.00147.0023,8460.05%
2024/03/255154.1000.00153.5053,8460.13%
2024/03/221153.0000.00155.5013,8370.03%
2024/03/2100.005157.20153.50-53,826-0.13%
2024/03/203152.831152.00153.5023,7960.05%
2024/03/181146.001151.00152.5003,7560.00%
2024/03/1500.001148.50148.50-13,738-0.03%
2024/03/141149.501148.50148.5003,7260.00%
2024/03/1319153.952152.50156.50173,7050.46%
2024/03/121150.006159.42160.00-53,636-0.14%
2024/03/111153.002156.00153.00-13,581-0.03%
2024/03/0814150.892149.75147.50123,5260.34%
2024/03/072159.7512163.08157.50-103,387-0.30%
2024/03/0610150.358151.56152.5023,2290.06%
2024/03/0500.002145.50145.50-23,172-0.06%
2024/03/046146.589147.00144.50-33,169-0.09%
2024/02/296145.832146.75146.0043,2600.12%
2024/02/273144.331142.00143.0023,2570.06%
2024/02/2600.001146.50146.00-13,233-0.03%
信紘科 相關文章