KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▲0.40
  • 漲幅
    +0.90%
  • 成交量
    293
  • 產業
    上櫃 數位雲端類類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.15142.4542.4505,1710.00%
2025/01/13042.5800.0042.4005,2160.00%
2024/12/3000.00143.1543.30-15,053-0.02%
2024/12/24147.5000.0047.5514,9290.02%
2024/12/20247.98448.3448.00-24,877-0.04%
2024/12/19748.73548.7948.1024,8310.04%
2024/12/17151.5000.0051.4014,6720.02%
2024/12/12353.00252.6052.9014,5950.02%
2024/12/11254.5000.0053.7024,5540.04%
2024/12/10454.00553.8054.00-14,491-0.02%
2024/12/0900.00252.5052.70-24,404-0.05%
2024/12/06453.03452.2051.8004,3570.00%
2024/12/05853.44954.1054.00-14,299-0.02%
2024/11/29451.70452.0052.0004,0990.00%
2024/11/281.250.62251.4551.00-0.84,050-0.02%
2024/11/27754.10753.1053.1003,9620.00%
2024/11/261154.94154.8054.20103,8320.26%
2024/11/251653.0024.154.9356.70-8.13,598-0.23%
2024/11/215.149.29549.8950.400.13,3200.00%
2024/11/201051.66852.1150.5023,2040.06%
2024/11/194251.784052.4252.9023,0290.07%
2024/11/18558.58359.1349.9522,8230.07%
2024/11/11156.4000.0056.2011,9500.05%
2024/11/0800.00656.8358.90-61,897-0.32%
2024/11/06055.9400.0056.3001,6830.00%
2024/11/05151.40250.2351.20-11,593-0.06%
2024/11/04148.35148.8049.2501,5250.00%
2024/11/01548.6000.0048.3551,5040.33%
2024/10/303347.843349.4548.5501,4320.00%
2024/10/29345.93246.3546.3515560.18%
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/23132.2000.0031.7513060.33%
2024/08/3000.00130.7030.65-1414-0.24%
2024/08/05128.8000.0028.7016200.16%
2024/07/0800.00435.5535.35-4811-0.49%
2024/07/0100.00135.1534.90-1831-0.12%
2024/06/27434.8500.0034.6548370.48%
2024/06/20135.0000.0034.3518420.12%
2024/06/0700.00333.9035.00-3910-0.33%
2024/06/0600.00534.8034.00-5910-0.55%
2024/06/0500.00134.6035.05-1909-0.11%
2024/06/04134.4000.0034.3019190.11%
2024/05/1700.00233.7036.35-2982-0.20%
2024/05/1300.00632.7532.75-6955-0.63%
2024/05/09133.20533.1433.05-4966-0.41%
2024/05/08133.4500.0033.5019700.10%
2024/05/03634.2900.0033.7569770.61%
2024/04/19328.2200.0028.2538960.33%
2024/04/18229.6300.0029.6528650.23%
2024/04/1700.00230.0529.85-2867-0.23%
2024/04/16229.7500.0029.6028690.23%
2024/04/11131.8500.0031.9518430.12%
2024/04/0100.00133.8533.95-1804-0.12%
2024/03/28333.40333.4034.0007850.00%
2024/03/2100.00233.2533.30-2787-0.25%
2024/03/14234.6000.0034.6028100.25%
2024/03/08235.6000.0035.3028100.25%
2024/03/0100.00237.4538.45-2779-0.26%
2024/02/27237.6500.0038.0027610.26%
網家 相關文章