台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,040
  • 產業
    上市 電子零組件類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003146.00144.50-33,060-0.10%
2025/02/1900.001144.01144.00-12,999-0.03%
2025/02/180137.5000.00139.5002,8270.00%
2025/02/111137.0000.00133.5012,6500.04%
2025/02/1000.000135.00137.0002,6700.00%
2025/02/0700.001135.00136.00-12,697-0.04%
2025/02/060129.5000.00135.0002,6820.00%
2025/02/041125.001128.00129.5002,6570.00%
2025/02/030.2126.000.5127.00127.50-0.32,637-0.01%
2025/01/2200.002135.00136.00-22,624-0.08%
2025/01/211132.001131.00132.0002,5750.00%
2025/01/2000.000.3131.83132.00-0.32,568-0.01%
2025/01/1600.002139.49138.00-22,548-0.08%
2025/01/150130.501132.00130.50-12,538-0.04%
2025/01/080135.5000.00132.0002,4640.00%
2025/01/0600.001137.50139.00-12,379-0.04%
2025/01/0300.000131.00129.0002,2830.00%
2024/12/310130.5018130.31130.50-182,178-0.83%
2024/12/2700.001124.50124.50-12,114-0.05%
2024/12/250122.5000.00122.0002,0990.00%
2024/12/242121.501120.00120.0012,0800.05%
2024/12/2300.001117.00117.50-11,965-0.05%
2024/12/191107.5000.00108.5011,8970.05%
2024/12/180109.001110.00110.00-11,933-0.05%
2024/12/1200.001113.00109.00-11,928-0.05%
2024/12/065116.505114.50114.0001,9360.00%
2024/12/0200.001116.00113.50-12,007-0.05%
2024/11/281118.001116.00117.0001,9950.00%
2024/11/271125.0000.00120.5012,0280.05%
2024/11/2600.001128.00128.00-12,001-0.05%
2024/11/251125.5000.00127.0012,0160.05%
2024/11/220.1125.181125.50125.00-0.92,045-0.04%
2024/11/200.2125.5000.00126.000.22,1420.01%
2024/11/180.1121.5000.00124.000.12,1310.00%
2024/11/150122.501123.00121.50-12,124-0.05%
2024/11/141121.0000.00121.0012,1270.05%
2024/11/0817129.0000.00129.50172,1550.79%
2024/11/0700.001127.50132.00-12,154-0.05%
2024/11/061124.0000.00124.5012,1530.05%
2024/11/0500.001127.50127.50-12,163-0.05%
2024/11/042125.0000.00124.5022,2680.09%
2024/11/0100.001129.00131.50-12,305-0.04%
2024/10/250137.5000.00136.0002,5450.00%
2024/10/2400.001139.46137.00-12,585-0.04%
2024/10/231141.001141.50140.5002,6130.00%
2024/10/222142.0000.00140.5022,6310.08%
2024/10/174138.0000.00136.5042,7350.15%
2024/10/140135.5000.00136.5003,1000.00%
2024/10/0900.000136.00135.0003,4310.00%
2024/10/0700.003139.50141.50-33,480-0.09%
2024/10/040138.502138.50136.50-23,481-0.06%
2024/10/0100.002141.25141.00-23,469-0.06%
2024/09/270.1142.0000.00142.500.13,5320.00%
2024/09/261140.001140.00138.5003,5410.00%
2024/09/232137.251138.50140.0013,6500.03%
2024/09/201139.5000.00137.0013,7110.03%
2024/09/1300.001134.50134.00-13,883-0.03%
2024/09/1100.000.1124.00123.00-0.13,9310.00%
2024/09/100123.0000.00122.0003,9370.00%
2024/09/051130.0000.00128.0013,9610.03%
2024/09/040.1131.0900.00130.000.13,9620.00%
2024/09/031144.0000.00142.0013,9260.03%
2024/08/300149.0000.00147.0004,0080.00%
2024/08/2900.001147.00147.00-14,010-0.02%
2024/08/272145.5000.00147.0024,4020.05%
2024/08/231146.001147.50147.0004,6160.00%
2024/08/2200.002150.00150.50-24,657-0.04%
2024/08/212149.5000.00147.5024,5910.04%
2024/08/2000.001150.00148.50-14,598-0.02%
2024/08/1600.001148.50148.50-14,633-0.02%
2024/08/1400.002147.75148.50-24,632-0.04%
2024/08/083137.834138.38138.50-14,708-0.02%
2024/08/074.5143.002143.00143.002.54,6810.05%
2024/08/062133.504137.63140.50-24,628-0.04%
2024/08/051140.503142.50140.50-24,505-0.04%
2024/08/022.2160.042155.50156.000.24,4420.01%
2024/08/011169.002172.00169.50-14,339-0.02%
2024/07/314165.5000.00166.0044,3240.09%
2024/07/301.5163.6700.00170.001.54,2990.03%
2024/07/292175.2500.00173.5024,2100.05%
2024/07/261174.0000.00178.0014,1720.02%
2024/07/230.5181.5000.00181.500.54,1400.01%
2024/07/221178.0000.00176.5014,1280.02%
2024/07/192.3186.471187.00183.001.34,1120.03%
2024/07/180192.001193.00191.00-14,196-0.02%
2024/07/1700.004.5194.51195.50-4.54,227-0.11%
2024/07/162184.5000.00183.5024,0600.05%
2024/07/151188.501187.50187.5004,0530.00%
2024/07/127.2189.610.3187.50189.006.94,0330.17%
2024/07/113183.333.1185.93186.50-0.13,9310.00%
2024/07/100.1178.9300.00176.500.13,7900.00%
2024/07/091.2180.0000.00179.001.23,7980.03%
2024/07/081184.5000.00184.0013,7660.03%
2024/07/051.1184.9500.00183.501.13,7690.03%
2024/07/040.4184.0000.00183.500.43,7720.01%
2024/07/020.1181.092179.00178.50-1.93,730-0.05%
2024/07/011.1182.6300.00182.501.13,7120.03%
2024/06/261188.5000.00188.0013,6650.03%
2024/06/251186.5000.00187.0013,6250.03%
2024/06/242.1193.0200.00191.502.13,5370.06%
2024/06/2100.001198.00196.50-13,462-0.03%
2024/06/201200.5000.00199.5013,3980.03%
2024/06/1900.002.3199.78198.50-2.33,391-0.07%
2024/06/180197.500.1196.50196.5003,3500.00%
2024/06/141.1194.550.2197.00194.000.93,3780.03%
2024/06/123192.3300.00191.0033,4010.09%
2024/06/0700.001192.50194.50-13,371-0.03%
2024/06/060.5191.0000.00189.500.53,3580.01%
2024/06/051192.0000.00191.0013,3500.03%
2024/06/041197.501197.50197.0003,3410.00%
2024/05/311195.501199.00195.5003,3200.00%
2024/05/300.3204.171204.50202.50-0.72,957-0.02%
2024/05/297.6210.2912208.29207.00-4.42,959-0.15%
2024/05/282190.094.2194.86202.00-2.22,753-0.08%
2024/05/271187.5300.00188.5012,7310.04%
2024/05/240.1186.0000.00186.000.12,8120.00%
2024/05/2200.002186.25188.00-22,806-0.07%
2024/05/212.2184.090184.00183.502.22,8360.08%
2024/05/2000.000187.50187.0002,8440.00%
2024/05/170193.7500.00190.0002,8580.00%
2024/05/152183.751186.50191.0012,8890.03%
2024/05/1300.001191.00190.50-12,844-0.04%
2024/05/101187.504187.63190.00-32,841-0.11%
2024/05/0800.005188.00189.00-52,854-0.18%
2024/05/062181.002183.75185.0002,8750.00%
2024/04/303188.0000.00187.0032,8550.11%
2024/04/262186.754187.63188.00-22,872-0.07%
2024/04/251.1190.410.2190.00188.000.92,8800.03%
2024/04/247.1193.631.4193.76194.505.72,8490.20%
2024/04/235183.304181.38185.0012,7420.04%
2024/04/221.1174.411178.00174.500.12,6570.00%
2024/04/193.2172.6100.00171.503.22,6340.12%
2024/04/180.1180.500180.50179.000.12,5570.00%
2024/04/170.1183.2542182.36181.50-41.92,527-1.66%
2024/04/160.1185.0000.00185.000.12,4930.00%
2024/04/152.7193.0300.00190.502.72,5000.11%
2024/04/1200.0010199.50199.00-102,528-0.40%
2024/04/113199.8400.00199.5032,6010.12%
2024/04/0800.001206.00206.50-12,794-0.04%
2024/04/022.2208.5500.00208.002.22,8090.08%
2024/04/0100.002.2209.23209.50-2.22,812-0.08%
2024/03/292.1201.4800.00200.502.12,7850.08%
2024/03/280.2199.5000.00198.000.22,7780.01%
2024/03/273202.501201.00202.0022,8230.07%
2024/03/251208.0000.00208.5012,9370.03%
2024/03/210212.5000.00212.0003,0360.00%
2024/03/201213.001.4211.36212.50-0.43,096-0.01%
2024/03/1800.002211.00211.00-23,115-0.06%
2024/03/152201.751201.00202.0013,1100.03%
2024/03/132206.4800.00203.0023,1260.06%
2024/03/121208.5000.00209.0013,1280.03%
2024/03/111206.5000.00207.5013,1990.03%
2024/03/082201.255206.00206.50-33,322-0.09%
2024/03/074204.381.2207.25203.502.83,3780.08%
2024/03/065.1206.681205.50206.004.13,3880.12%
2024/03/0400.001.5209.00209.00-1.53,442-0.04%
2024/03/014211.131210.50210.5033,4590.09%
2024/02/290.4208.001209.00211.50-0.63,458-0.02%
2024/02/273214.170211.50210.5033,4240.09%
2024/02/261221.502221.00221.00-13,357-0.03%
南電 相關文章