台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.33%
  • 成交量
    12,814
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22343638404244Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21138.05138.0538.10013,3820.00%
2025/02/18237.6000.0037.55214,7600.01%
2025/02/17137.5000.0037.55115,4340.01%
2025/02/06537.4500.0037.55516,0260.03%
2025/02/0300.001036.4036.10-1016,057-0.06%
2025/01/2200.00136.6536.65-116,050-0.01%
2025/01/20136.2000.0036.35116,1230.01%
2025/01/161036.00136.0036.05916,2020.06%
2025/01/1400.00635.3835.00-615,985-0.04%
2025/01/13135.3000.0035.20115,8860.01%
2025/01/09135.800.536.0035.800.515,7820.00%
2024/12/260.238.3000.0038.150.214,6040.00%
2024/12/25138.9000.0038.35114,5320.01%
2024/12/240.239.1500.0038.800.214,4680.00%
2024/12/201.139.0300.0038.701.114,2880.01%
2024/12/18141.7000.0041.80114,0620.01%
2024/12/13242.90242.7042.95013,8640.00%
2024/12/0900.00443.5043.90-413,593-0.03%
2024/12/05543.4500.0043.60513,4810.04%
2024/12/02243.00443.0643.00-213,323-0.02%
2024/11/2800.00141.0041.15-113,221-0.01%
2024/11/2700.00541.3541.35-513,131-0.04%
2024/11/26341.65341.6041.70012,9750.00%
2024/11/25243.2500.0043.05212,7090.02%
2024/11/22243.45343.7843.60-112,570-0.01%
2024/11/211343.78144.5043.701212,0580.10%
2024/11/20342.90943.3642.95-611,435-0.05%
2024/11/19142.804443.4543.45-4310,996-0.39%
2024/11/18742.94143.3543.00610,3840.06%
2024/11/154343.05643.4142.853710,0550.37%
2024/11/14442.54743.1143.10-39,669-0.03%
2024/11/13440.20740.1641.15-39,109-0.03%
2024/11/1100.000.139.5039.85-0.18,7570.00%
2024/11/080.139.20139.2039.20-0.98,629-0.01%
2024/11/0500.001038.9539.00-108,434-0.12%
2024/11/041038.45138.7038.4098,3550.11%
2024/11/01137.5500.0037.9518,4610.01%
2024/10/2800.00638.1738.30-68,790-0.07%
2024/10/2300.00537.6537.55-58,990-0.06%
2024/10/2200.00637.2037.20-68,968-0.07%
2024/10/2100.001.637.0637.05-1.69,068-0.02%
2024/10/1800.00137.2036.85-19,301-0.01%
2024/10/1700.001537.0037.05-159,620-0.16%
2024/10/15235.1300.0035.15210,0990.02%
2024/10/14235.2500.0035.50210,1060.02%
2024/10/04136.7000.0036.30110,6340.01%
2024/10/0100.00136.8036.80-110,526-0.01%
2024/09/2500.00135.5035.45-111,115-0.01%
2024/09/2400.00135.5535.60-111,171-0.01%
2024/09/2300.00335.3035.45-311,580-0.03%
2024/09/20335.2500.0035.25311,7550.03%
2024/09/09233.8000.0033.95212,4970.02%
2024/08/3000.00634.7034.75-612,458-0.05%
2024/08/23134.1500.0034.15112,8440.01%
2024/08/19934.84534.3034.25413,4230.03%
2024/08/1300.00134.8534.95-114,360-0.01%
2024/08/1200.00234.1534.50-214,766-0.01%
2024/08/07733.7600.0034.40715,6550.04%
2024/08/05534.7000.0033.50515,7370.03%
2024/08/0200.001036.5536.70-1015,676-0.06%
2024/08/0100.00637.3837.05-615,626-0.04%
2024/07/3000.00335.2235.80-315,475-0.02%
2024/07/2900.00135.9535.80-115,534-0.01%
2024/07/26335.6500.0035.25315,5050.02%
2024/07/23135.501435.4135.25-1315,418-0.08%
2024/07/2200.00334.8034.50-315,578-0.02%
2024/07/19335.4000.0035.85315,4510.02%
2024/07/1800.00937.0737.00-915,374-0.06%
2024/07/171036.103336.2136.50-2315,192-0.15%
2024/07/16134.3000.0034.40114,6730.01%
2024/07/15234.5300.0034.45214,7960.01%
2024/07/122035.35135.3534.951915,0610.13%
2024/07/1000.00134.0534.15-115,166-0.01%
2024/07/09434.2000.0034.40415,1730.03%
2024/07/04835.40635.9635.60215,0780.01%
2024/07/03634.801235.9636.10-615,032-0.04%
2024/07/02334.4200.0034.65314,7490.02%
2024/07/01134.05134.0034.15014,7860.00%
2024/06/27535.1300.0035.05514,6810.03%
2024/06/261237.0500.0036.751214,7990.08%
2024/06/251037.45137.5537.60914,9370.06%
2024/06/2400.00336.7736.75-314,954-0.02%
2024/06/2100.00536.9036.70-515,044-0.03%
2024/06/20236.0000.0036.30214,9350.01%
2024/06/1900.00336.7036.40-314,950-0.02%
2024/06/18336.70536.7036.45-215,157-0.01%
2024/06/17136.3500.0036.25115,2510.01%
2024/06/14136.7000.0036.90115,2580.01%
2024/06/12836.6900.0036.55815,9710.05%
2024/06/1100.001537.4737.25-1516,180-0.09%
2024/06/0400.00137.5037.50-116,605-0.01%
2024/06/03137.1000.0037.20116,5320.01%
2024/05/30137.0000.0037.00116,4610.01%
2024/05/29737.2600.0037.60716,3960.04%
2024/05/2800.00138.3538.20-116,310-0.01%
2024/05/241537.1100.0037.051516,2020.09%
2024/05/23237.68137.7537.60116,0390.01%
2024/05/2200.00238.4538.20-215,838-0.01%
2024/05/20636.532436.9036.35-1815,207-0.12%
2024/05/171237.741638.1337.60-414,798-0.03%
2024/05/16639.06339.5838.95314,5830.02%
2024/05/14638.68838.4338.30-213,991-0.01%
2024/05/131337.07137.3037.251213,4850.09%
2024/05/09737.2300.0036.50713,1620.05%
2024/05/0800.00836.0536.60-813,074-0.06%
2024/05/06835.19534.9535.20312,8550.02%
2024/05/0200.00336.1536.10-312,608-0.02%
2024/04/301036.0800.0036.151012,5670.08%
2024/04/2900.00136.3036.30-112,444-0.01%
2024/04/2600.00736.0336.05-712,280-0.06%
2024/04/2300.00535.7036.00-511,956-0.04%
2024/04/2200.00135.1535.30-111,847-0.01%
2024/04/191735.601435.5735.30311,7140.03%
2024/04/18335.25134.6035.60211,4590.02%
2024/04/17534.4500.0034.50511,1450.04%
2024/04/16834.32334.1034.00511,0240.05%
2024/04/1200.00135.3035.35-110,653-0.01%
2024/04/1100.00135.5535.55-110,566-0.01%
2024/04/092936.192735.9536.10210,4660.02%
2024/04/0800.00235.1835.60-210,341-0.02%
2024/04/03935.1100.0035.05910,1830.09%
2024/04/022736.132836.0536.15-110,038-0.01%
2024/04/0100.000.635.6035.80-0.69,940-0.01%
2024/03/29136.501035.6536.15-99,836-0.09%
2024/03/28236.0800.0036.2529,3280.02%
2024/03/2600.00135.0034.85-18,966-0.01%
2024/03/25734.6500.0034.8578,9510.08%
2024/03/221.634.86134.7035.100.68,9830.01%
2024/03/20433.90133.7033.9038,6440.03%
2024/03/18533.66333.5233.8028,3080.02%
2024/03/1500.00132.6533.05-18,052-0.01%
2024/03/14132.55432.7533.20-37,435-0.04%
2024/03/1300.00132.1532.20-17,119-0.01%
2024/03/121231.311131.3431.9516,8910.01%
2024/03/11131.1000.0031.1516,6210.02%
2024/03/0800.000.130.4030.45-0.16,5030.00%
2024/03/0500.001230.6430.60-126,451-0.19%
2024/03/01530.4500.0030.6056,3570.08%
2024/02/2900.001.230.1130.50-1.26,296-0.02%
2024/02/2700.00530.1030.00-56,155-0.08%
寶成 相關文章