裕隆 (2201)-富邦-木柵券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
3,002張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/25	5	19.75	0	0.00	19.70	5	2,782	0.18%
2019/04/24	0	0.00	10	19.90	19.95	-10	2,776	-0.36%
2019/04/23	10	19.88	0	0.00	19.95	10	2,782	0.36%
2019/04/17	10	19.35	5	19.60	19.60	5	2,778	0.18%
2019/04/16	5	19.40	0	0.00	19.20	5	2,716	0.18%
2019/04/15	11	19.68	0	0.00	19.30	11	2,627	0.42%
2019/04/10	0	0.00	20	20.70	20.70	-20	2,286	-0.87%
2019/04/09	0	0.00	1	20.35	20.60	-1	2,251	-0.04%
2019/04/08	0.1	20.15	10	20.10	20.25	-9.9	2,147	-0.46%
2019/04/03	2	19.70	1	19.65	19.70	1	2,034	0.05%
2019/04/01	0	0.00	20	19.70	19.70	-20	2,102	-0.95%
2019/03/29	20	19.55	0	0.00	19.45	20	2,083	0.96%
2019/03/28	21	19.95	21	19.97	19.90	0	2,029	0.00%
2019/03/26	8	18.90	0	0.00	18.80	8	1,808	0.44%
2019/03/20	12	18.89	0	0.00	18.95	12	2,178	0.55%
2019/03/08	0	0.00	1	18.65	18.65	-1	4,015	-0.02%
2019/02/22	0	0.00	13	19.00	18.95	-13	4,106	-0.32%
2019/02/21	12	18.70	0	0.00	18.70	12	4,074	0.29%
2019/02/20	0	0.00	20	18.73	18.65	-20	4,062	-0.49%
2019/02/18	0	0.00	10	18.70	18.75	-10	4,075	-0.25%
2019/02/13	13	18.50	0	0.00	18.50	13	4,016	0.32%
2019/02/11	3.5	18.44	15	18.54	18.40	-11.5	4,049	-0.28%
2019/01/28	0	0.00	5	18.55	18.55	-5	4,040	-0.12%
2019/01/25	2	18.15	0	0.00	18.20	2	4,018	0.05%
2019/01/24	10	18.15	0	0.00	18.20	10	4,011	0.25%
2019/01/04	0	0.00	20	17.60	17.70	-20	4,275	-0.47%
2019/01/03	5	17.90	0	0.00	17.80	5	4,397	0.11%
2019/01/02	5	18.00	40	17.90	17.95	-35	4,399	-0.80%
2018/12/25	10	18.20	0	0.00	18.25	10	4,443	0.23%
2018/12/24	5	18.50	20	18.60	18.55	-15	4,446	-0.34%
2018/12/22	5	18.90	0	0.00	18.90	5	4,408	0.11%
2018/12/17	80	20.66	2	20.50	20.60	78	4,288	1.82%
2018/12/14	10	20.65	15	20.43	20.55	-5	4,241	-0.12%
2018/12/13	0	0.00	1	20.20	20.30	-1	4,159	-0.02%
2018/12/12	1	20.15	5	20.10	20.10	-4	4,143	-0.10%
2018/12/07	1	20.10	3	20.03	20.05	-2	4,060	-0.05%
2018/12/06	1	20.05	1	20.40	20.05	0	3,944	0.00%
2018/12/05	11	20.45	31	20.86	21.00	-20	3,702	-0.54%
2018/12/04	0	0.00	22	19.90	20.00	-22	2,803	-0.78%
2018/12/03	1	18.40	0	0.00	18.20	1	2,479	0.04%
2018/11/30	1	18.00	0	0.00	18.00	1	2,398	0.04%
2018/11/29	0	0.00	1	18.00	18.00	-1	2,368	-0.04%
2018/11/28	0	0.00	10	18.00	18.15	-10	2,337	-0.43%
2018/11/22	0	0.00	5	18.00	17.95	-5	2,401	-0.21%
2018/11/21	5	18.05	0	0.00	18.25	5	2,394	0.21%
2018/11/16	5	18.24	0	0.00	18.25	5	2,397	0.21%
2018/11/07	3	18.10	0	0.00	18.10	3	2,495	0.12%
2018/11/02	0	0.00	5	18.15	18.00	-5	2,561	-0.20%
2018/11/01	0.7	18.10	0	0.00	18.00	0.7	2,568	0.03%
2018/10/31	0	0.00	5	17.90	18.05	-5	2,578	-0.19%
2018/10/29	15	17.60	0	0.00	17.60	15	2,587	0.58%
2018/10/26	1	17.50	0	0.00	17.70	1	2,615	0.04%
2018/10/25	2	18.00	5	18.00	17.95	-3	2,650	-0.11%
2018/10/24	13	18.43	0	0.00	18.60	13	2,622	0.50%
2018/10/23	5	18.60	0	0.00	18.60	5	2,618	0.19%
2018/10/22	6	18.63	0	0.00	18.75	6	2,612	0.23%
2018/10/18	0	0.00	2	19.03	19.05	-2	2,629	-0.08%
2018/10/16	1	19.25	0	0.00	19.10	1	2,604	0.04%
2018/10/15	1	19.45	0	0.00	19.50	1	2,559	0.04%
2018/10/12	2	19.30	0	0.00	19.60	2	2,525	0.08%
2018/10/11	16	19.68	0	0.00	19.65	16	2,494	0.64%
2018/10/02	0.5	21.55	0	0.00	21.55	0.5	2,354	0.02%
2018/10/01	0.5	21.65	0	0.00	21.60	0.5	2,336	0.02%
2018/09/28	0	0.00	2	21.85	21.70	-2	2,325	-0.09%
2018/09/27	0	0.00	2	21.20	21.20	-2	2,245	-0.09%
2018/09/19	0	0.00	1	21.20	21.15	-1	2,463	-0.04%
2018/09/18	0	0.00	1	21.15	21.15	-1	2,479	-0.04%
2018/09/17	1	20.90	0	0.00	21.05	1	2,472	0.04%
2018/09/07	2	20.35	0	0.00	20.30	2	2,917	0.07%
2018/09/03	0.5	21.15	1	21.20	21.20	-0.5	3,020	-0.02%
2018/08/31	0	0.00	1	21.25	21.05	-1	3,042	-0.03%
2018/08/27	0	0.00	1	20.70	20.60	-1	3,123	-0.03%
2018/08/22	1.1	20.50	0	0.00	20.45	1.1	3,234	0.03%
2018/08/20	1	20.20	0	0.00	20.30	1	3,283	0.03%
2018/08/10	0	0.00	2	21.20	21.15	-2	3,482	-0.06%
2018/08/08	1	21.00	0	0.00	21.00	1	3,629	0.03%
2018/08/06	2	21.10	0	0.00	21.05	2	3,922	0.05%
2018/08/03	1	21.10	0	0.00	21.15	1	3,920	0.03%
2018/08/02	1	21.35	0	0.00	21.20	1	3,905	0.03%
2018/08/01	0	0.00	3	21.45	21.40	-3	3,874	-0.08%
2018/07/30	0.1	21.05	0	0.00	21.10	0.1	3,785	0.00%
2018/07/26	2	21.05	0	0.00	21.10	2	3,773	0.05%
2018/07/20	1	20.95	0	0.00	20.90	1	3,724	0.03%
2018/07/18	1	20.75	0	0.00	20.80	1	3,732	0.03%
2018/07/17	0	0.00	2	21.00	21.25	-2	3,705	-0.05%
2018/07/13	3	21.08	1	21.05	21.10	2	3,664	0.05%
2018/07/12	0	0.00	1	21.00	21.00	-1	3,670	-0.03%
2018/07/09	0	0.00	1	20.65	20.70	-1	3,649	-0.03%
2018/07/06	1	20.65	0	0.00	20.60	1	3,646	0.03%
2018/07/05	0	0.00	1	20.90	20.85	-1	3,629	-0.03%
2018/07/03	13	21.07	0	0.00	20.80	13	3,682	0.35%
2018/07/02	0	0.00	1	21.25	21.20	-1	3,655	-0.03%
2018/06/29	7	21.21	0	0.00	21.10	7	3,658	0.19%
2018/06/28	5	21.50	0	0.00	21.45	5	3,551	0.14%
2018/06/27	1	21.90	0	0.00	21.65	1	3,458	0.03%
2018/06/26	1	21.80	0	0.00	21.85	1	3,441	0.03%
2018/06/21	6	21.98	0	0.00	21.85	6	3,285	0.18%
2018/06/20	1	22.15	1	22.15	22.10	0	3,202	0.00%
2018/06/19	17	22.10	0	0.00	22.05	17	3,155	0.54%
2018/06/15	1	22.50	0	0.00	22.35	1	3,063	0.03%
2018/06/14	10	22.60	0	0.00	22.60	10	2,981	0.34%
2018/06/12	1	22.75	5	22.75	22.80	-4	3,019	-0.13%
2018/06/11	2.3	22.99	0	0.00	22.80	2.3	2,998	0.08%
2018/06/01	5	23.40	0	0.00	23.30	5	2,852	0.18%
2018/05/31	1	23.25	0	0.00	23.70	1	2,870	0.03%
2018/05/29	1	23.40	0	0.00	23.50	1	2,867	0.03%
2018/05/25	3	23.45	0	0.00	23.45	3	2,885	0.10%
2018/05/23	3	23.75	0	0.00	23.75	3	2,847	0.11%
2018/05/22	10	24.05	0	0.00	23.90	10	2,813	0.36%
2018/05/21	0	0.00	5	24.28	24.20	-5	2,789	-0.18%
2018/05/18	1	24.05	30	24.27	24.15	-29	2,730	-1.06%
2018/05/17	0.1	24.05	0	0.00	24.05	0.1	2,626	0.00%
2018/05/16	0	0.00	1	23.85	23.80	-1	2,492	-0.04%
2018/05/15	11	24.00	0	0.00	24.00	11	2,474	0.44%
2018/05/14	4	24.08	9	23.87	23.95	-5	2,493	-0.20%
2018/05/04	1	22.35	0	0.00	22.35	1	2,276	0.05%
2018/04/25	0	0.00	1	22.10	22.00	-1	2,420	-0.04%
2018/04/24	4	22.15	0	0.00	22.20	4	2,460	0.16%
2018/04/20	1	22.30	0	0.00	22.25	1	2,535	0.04%
2018/04/16	0	0.00	2	22.45	22.45	-2	2,589	-0.08%
2018/04/11	1	22.90	0	0.00	22.80	1	2,683	0.04%
2018/03/29	6	22.58	0	0.00	22.55	6	2,892	0.21%
2018/03/28	2	22.55	0	0.00	22.60	2	2,892	0.07%
2018/03/27	5	22.90	0	0.00	22.75	5	2,883	0.17%
2018/03/26	1	22.70	0	0.00	22.75	1	2,893	0.03%
2018/03/23	1	22.75	0	0.00	22.85	1	2,909	0.03%
2018/03/22	0	0.00	2	23.25	23.15	-2	2,900	-0.07%
2018/03/20	1	23.35	0	0.00	23.25	1	3,079	0.03%
2018/03/19	0	0.00	2	23.35	23.35	-2	3,107	-0.06%
2018/03/16	11	23.20	0	0.00	23.30	11	3,209	0.34%
2018/03/15	2	23.40	0	0.00	23.40	2	3,160	0.06%
2018/03/13	0	0.00	2	23.65	23.60	-2	3,206	-0.06%
2018/03/09	2	23.25	0	0.00	23.20	2	3,280	0.06%
2018/03/08	1	23.40	0	0.00	23.25	1	3,391	0.03%
2018/03/06	0	0.00	1	23.40	23.30	-1	3,597	-0.03%
2018/03/05	1	23.35	10	23.40	23.25	-9	4,854	-0.19%
2018/03/02	5	23.00	3	23.00	23.05	2	4,897	0.04%
2018/03/01	1	23.45	0	0.00	23.35	1	4,957	0.02%
2018/02/27	0	0.00	1	23.30	23.35	-1	5,029	-0.02%
2018/02/26	2	23.35	0	0.00	23.35	2	5,011	0.04%
2018/02/09	5	21.80	0	0.00	22.30	5	5,082	0.10%
2018/02/06	2	22.55	1	22.50	22.30	1	5,193	0.02%
2018/02/02	3	23.45	0	0.00	23.45	3	5,110	0.06%
2018/02/01	3	23.60	0	0.00	23.60	3	5,125	0.06%
2018/01/25	2	23.80	10	23.85	23.75	-8	5,134	-0.16%
2018/01/24	2	23.70	0.1	23.85	23.85	1.9	5,115	0.04%
2018/01/23	1	23.90	0	0.00	23.90	1	5,106	0.02%
2018/01/22	20	23.65	0	0.00	23.75	20	5,034	0.40%
2018/01/19	2	23.55	0	0.00	23.55	2	5,022	0.04%
2018/01/17	10	23.83	0	0.00	24.00	10	4,962	0.20%
2018/01/16	0	0.00	185	23.44	23.45	-185	4,939	-3.75%	大賣/鉅額交易
2018/01/15	1	23.30	3	23.43	23.35	-2	4,935	-0.04%
2018/01/12	2	23.28	0	0.00	23.30	2	5,005	0.04%
2018/01/11	3	23.28	0	0.00	23.25	3	5,002	0.06%
2018/01/10	0	0.00	1	23.45	23.55	-1	4,986	-0.02%
2018/01/09	4	23.58	0	0.00	23.60	4	4,994	0.08%
2018/01/05	1	23.65	2	23.60	23.50	-1	4,942	-0.02%
2018/01/04	3	23.47	0	0.00	23.40	3	4,916	0.06%
2018/01/03	1	24.05	0	0.00	23.65	1	4,899	0.02%