佳世達 (2352)-富邦-木柵券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.40
漲跌
▼0.80
漲幅
-1.99%
成交量
21,855張
產業
上市電腦週邊類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/24	0	0.00	25	19.75	19.75	-25	3,762	-0.66%
2019/04/23	5	19.75	0	0.00	19.75	5	3,787	0.13%
2019/04/22	1	19.70	0	0.00	19.70	1	3,797	0.03%
2019/04/18	2	19.80	0	0.00	19.60	2	3,792	0.05%
2019/04/17	0	0.00	3	19.88	19.85	-3	3,787	-0.08%
2019/04/15	0	0.00	1.2	19.69	19.70	-1.2	3,830	-0.03%
2019/04/10	0	0.00	0	19.85	19.85	0	3,903	0.00%
2019/04/09	0	0.00	5	19.95	19.90	-5	3,886	-0.13%
2019/04/03	5	19.70	0	0.00	19.70	5	3,897	0.13%
2019/04/02	5	19.65	60	19.65	19.60	-55	3,911	-1.41%
2019/03/28	12	19.61	0	0.00	19.55	12	3,862	0.31%
2019/03/26	3	19.83	3	19.95	19.75	0	3,821	0.00%
2019/03/25	0	0.00	1	19.85	19.80	-1	3,809	-0.03%
2019/03/22	5	19.92	60	20.00	20.00	-55	3,785	-1.45%
2019/03/20	0	0.00	1	20.65	20.65	-1	3,614	-0.03%
2019/03/19	12	20.57	0	0.00	20.50	12	3,628	0.33%
2019/03/18	21	20.75	1	20.75	20.70	20	3,707	0.54%
2019/03/15	0	0.00	4	20.33	20.40	-4	3,691	-0.11%
2019/03/14	0	0.00	6	20.10	19.95	-6	3,587	-0.17%
2019/03/12	0	0.00	9	20.00	19.95	-9	3,593	-0.25%
2019/03/11	0	0.00	1	20.10	19.90	-1	3,625	-0.03%
2019/03/08	0	0.00	1	19.95	19.90	-1	3,653	-0.03%
2019/03/07	0	0.00	5	20.10	19.85	-5	3,679	-0.14%
2019/03/06	24	20.09	5	19.93	20.15	19	3,658	0.52%
2019/03/04	5	19.86	1	19.85	19.85	4	3,617	0.11%
2019/02/27	0	0.00	2	20.15	19.90	-2	3,579	-0.06%
2019/02/26	4	20.03	8	20.00	20.00	-4	3,544	-0.11%
2019/02/25	2	19.85	3	19.95	19.90	-1	3,499	-0.03%
2019/02/22	0	0.00	3	19.80	19.75	-3	3,472	-0.09%
2019/02/21	10	19.85	2	19.85	19.85	8	3,450	0.23%
2019/02/20	1	19.80	0	0.00	19.90	1	3,426	0.03%
2019/02/19	0	0.00	2	19.70	19.65	-2	3,388	-0.06%
2019/02/15	7	19.86	2	19.90	19.70	5	3,372	0.15%
2019/02/14	1	19.45	0	0.00	19.45	1	3,306	0.03%
2019/02/13	0	0.00	1	19.60	19.60	-1	3,295	-0.03%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/02/11	7	19.39	0	0.00	19.40	7	3,373	0.21%
2019/01/30	28	19.61	0	0.00	19.55	28	3,329	0.84%
2019/01/29	1	19.95	0	0.00	19.85	1	3,257	0.03%
2019/01/28	2	19.90	0	0.00	19.95	2	3,259	0.06%
2019/01/25	1	19.90	0	0.00	19.85	1	3,266	0.03%
2019/01/24	11	19.86	0	0.00	19.85	11	3,259	0.34%
2019/01/23	30	19.82	1	19.95	20.00	29	3,256	0.89%
2019/01/21	2	20.00	1	20.10	20.10	1	3,259	0.03%
2019/01/17	9	19.90	0	0.00	19.90	9	3,282	0.27%
2019/01/15	10	19.75	0	0.00	19.75	10	3,374	0.30%
2019/01/14	50	19.79	0	0.00	19.75	50	3,363	1.49%
2019/01/10	2	19.80	0	0.00	20.00	2	3,398	0.06%
2019/01/08	1	20.05	0	0.00	20.05	1	3,392	0.03%
2019/01/07	2	20.30	8	20.35	20.15	-6	3,431	-0.17%
2019/01/04	0	0.00	7	20.11	20.25	-7	3,409	-0.21%
2019/01/03	3	19.90	0	0.00	19.85	3	3,455	0.09%
2019/01/02	5	19.70	0	0.00	19.70	5	3,450	0.14%
2018/12/26	0	0.00	7	20.09	19.85	-7	3,513	-0.20%
2018/12/25	0	0.00	8	19.68	19.95	-8	3,456	-0.23%
2018/12/21	0	0.00	15	19.10	19.25	-15	3,441	-0.44%
2018/12/20	0	0.00	6	19.41	19.20	-6	3,386	-0.18%
2018/12/19	3	19.60	0	0.00	19.50	3	3,368	0.09%
2018/12/18	15	19.50	0.3	19.40	19.55	14.7	3,371	0.44%
2018/12/14	1	19.45	0	0.00	19.50	1	3,368	0.03%
2018/12/13	0	0.00	6	19.56	19.60	-6	3,363	-0.18%
2018/12/11	5	19.90	8	19.65	19.55	-3	3,311	-0.09%
2018/12/10	6	19.07	6	19.19	19.40	0	3,215	0.00%
2018/12/06	1	18.60	0	0.00	18.55	1	3,198	0.03%
2018/12/04	0	0.00	4	19.25	19.50	-4	3,314	-0.12%
2018/12/03	4	19.25	0	0.00	19.30	4	3,348	0.12%
2018/11/30	0	0.00	40	19.11	19.00	-40	3,335	-1.20%
2018/11/29	0	0.00	40	19.00	18.90	-40	3,315	-1.21%
2018/11/28	0	0.00	30	18.72	18.85	-30	3,292	-0.91%
2018/11/27	2	18.45	50	18.46	18.55	-48	3,285	-1.46%
2018/11/13	30	18.15	0	0.00	18.35	30	3,534	0.85%
2018/11/08	40	18.78	0	0.00	18.75	40	3,670	1.09%
2018/11/07	30	18.15	0	0.00	18.25	30	3,603	0.83%
2018/11/05	21	17.93	0	0.00	17.85	21	3,922	0.54%
2018/10/30	10	17.15	0	0.00	17.20	10	4,119	0.24%
2018/10/26	20	17.45	0	0.00	17.20	20	4,623	0.43%
2018/10/25	23	17.31	3	17.40	17.35	20	5,222	0.38%
2018/10/24	30	17.75	0	0.00	17.75	30	5,384	0.56%
2018/10/23	16	18.34	0	0.00	18.10	16	5,466	0.29%
2018/10/22	1	17.85	1	17.95	18.00	0	5,463	0.00%
2018/10/19	1	18.10	1	17.95	17.90	0	5,521	0.00%
2018/10/17	3	18.05	3	18.05	18.10	0	5,805	0.00%
2018/10/12	0	0.00	2	17.70	17.85	-2	5,879	-0.03%
2018/10/11	0	0.00	1	17.45	17.45	-1	5,883	-0.02%
2018/10/08	0	0.00	3	19.30	19.20	-3	5,850	-0.05%
2018/09/18	2	19.95	0	0.00	19.95	2	6,481	0.03%
2018/09/13	0	0.00	1	19.90	19.90	-1	6,749	-0.01%
2018/09/12	4	19.63	0	0.00	19.60	4	6,763	0.06%
2018/09/10	2	19.70	0	0.00	19.45	2	6,810	0.03%
2018/09/07	3	20.05	0	0.00	20.20	3	6,831	0.04%
2018/09/04	1	20.75	0	0.00	20.75	1	6,926	0.01%
2018/08/31	0	0.00	1	20.80	20.90	-1	7,403	-0.01%
2018/08/23	0	0.00	5	20.60	20.60	-5	7,972	-0.06%
2018/08/22	5	20.44	0	0.00	20.50	5	8,001	0.06%
2018/08/21	4	20.30	0	0.00	20.35	4	8,017	0.05%
2018/08/17	2	20.75	0	0.00	20.50	2	8,048	0.02%
2018/08/16	24	20.46	1	20.30	20.40	23	8,037	0.29%
2018/08/15	2	20.55	0	0.00	20.55	2	7,995	0.03%
2018/08/14	0	0.00	5	21.00	20.95	-5	7,954	-0.06%
2018/08/13	1	20.35	0	0.00	20.60	1	7,997	0.01%
2018/08/10	2	21.30	1	21.30	21.15	1	7,936	0.01%
2018/08/09	1	21.45	7	21.46	21.45	-6	7,860	-0.08%
2018/08/08	1	21.75	0	0.00	21.70	1	7,842	0.01%
2018/08/07	10	21.95	2	21.95	21.95	8	7,816	0.10%
2018/08/06	0	0.00	2	21.73	21.85	-2	7,815	-0.03%
2018/08/03	1	21.70	5	21.75	21.70	-4	7,859	-0.05%
2018/08/02	10	21.81	0	0.00	21.70	10	7,861	0.13%
2018/08/01	5	23.00	6	23.08	23.30	-1	7,523	-0.01%
2018/07/30	1	22.65	2	22.75	22.75	-1	6,862	-0.01%
2018/07/25	0	0.00	12	22.62	22.65	-12	6,736	-0.18%
2018/07/24	7	22.34	6	22.61	22.65	1	6,805	0.01%
2018/07/20	20	22.25	5	22.10	22.15	15	9,895	0.15%
2018/07/19	25	22.40	0	0.00	22.15	25	10,034	0.25%
2018/07/18	15	22.25	5	22.25	22.30	10	10,302	0.10%
2018/07/17	6	22.23	0	0.00	22.10	6	10,867	0.06%
2018/07/13	0	0.00	5	22.05	22.15	-5	11,022	-0.05%
2018/07/12	0	0.00	1	22.10	22.15	-1	11,147	-0.01%
2018/07/11	1	21.80	1	21.75	21.75	0	11,052	0.00%
2018/07/06	0	0.00	1	21.15	21.30	-1	11,030	-0.01%
2018/06/29	2	21.50	10	21.50	21.50	-8	11,297	-0.07%
2018/06/28	1	21.20	82	21.40	21.20	-81	11,407	-0.71%
2018/06/27	2	21.50	4	21.40	21.40	-2	11,448	-0.02%
2018/06/26	0	0.00	2	21.20	21.40	-2	11,409	-0.02%
2018/06/25	0	0.00	1	21.15	21.05	-1	11,419	-0.01%
2018/06/22	2	21.50	0	0.00	21.40	2	11,490	0.02%
2018/06/20	1	21.40	0	0.00	21.30	1	11,510	0.01%
2018/06/19	0	0.00	3	21.47	21.50	-3	11,543	-0.03%
2018/06/13	0	0.00	1	21.85	21.60	-1	11,557	-0.01%
2018/06/11	4	21.85	5	21.85	21.80	-1	11,551	-0.01%
2018/06/08	46	22.43	20	22.40	21.95	26	11,597	0.22%
2018/06/07	3	22.03	10	21.80	22.15	-7	11,345	-0.06%
2018/06/06	1	21.40	50	21.35	21.45	-49	11,122	-0.44%
2018/06/01	0	0.00	10	21.20	21.35	-10	11,469	-0.09%
2018/05/31	2	20.95	0	0.00	21.20	2	11,404	0.02%
2018/05/25	2	20.85	0	0.00	20.80	2	11,282	0.02%
2018/05/22	1	20.90	2	20.90	20.85	-1	11,283	-0.01%
2018/05/17	3	20.80	0	0.00	20.75	3	11,196	0.03%
2018/05/15	0	0.00	1	20.80	20.70	-1	11,224	-0.01%
2018/05/14	0	0.00	300	20.57	20.55	-300	11,448	-2.62%	大賣/鉅額交易
2018/05/11	10	20.55	0	0.00	20.55	10	11,458	0.09%
2018/05/10	0	0.00	5	20.71	20.65	-5	11,392	-0.04%
2018/05/03	1	20.15	0	0.00	20.10	1	11,354	0.01%
2018/04/27	25	19.76	4	19.65	19.75	21	11,229	0.19%
2018/04/25	18	21.19	0	0.00	21.20	18	8,205	0.22%
2018/04/24	2	21.83	2	21.80	21.45	0	8,036	0.00%
2018/04/23	0	0.00	4	21.95	22.25	-4	7,778	-0.05%
2018/04/19	1	21.60	2	21.85	21.55	-1	7,136	-0.01%
2018/04/18	1	21.60	26	21.07	21.60	-25	7,065	-0.35%
2018/04/16	2	21.00	5	21.00	20.95	-3	6,880	-0.04%
2018/04/13	5	21.13	0	0.00	21.05	5	6,886	0.07%
2018/04/02	0	0.00	1	21.85	21.80	-1	6,768	-0.01%
2018/03/31	2	22.10	0	0.00	22.00	2	6,726	0.03%
2018/03/29	0	0.00	20	21.60	21.60	-20	6,540	-0.31%
2018/03/28	2	21.70	1	21.65	21.55	1	6,540	0.02%
2018/03/27	0	0.00	7	21.67	21.80	-7	6,506	-0.11%
2018/03/26	6	21.29	0	0.00	21.25	6	6,364	0.09%
2018/03/22	22	21.57	0	0.00	21.25	22	6,322	0.35%
2018/03/21	101	21.75	0	0.00	21.50	101	6,384	1.58%	大買/鉅額交易
2018/03/19	2	21.55	0	0.00	21.55	2	6,980	0.03%
2018/03/16	0	0.00	6	21.63	21.35	-6	6,985	-0.09%
2018/03/15	5	21.80	0	0.00	21.75	5	7,024	0.07%
2018/03/13	0	0.00	39	21.87	21.95	-39	7,017	-0.56%
2018/03/12	5	21.65	30	21.65	21.70	-25	6,940	-0.36%
2018/03/08	3	21.45	19	21.56	21.65	-16	6,837	-0.23%
2018/02/26	10	20.35	0	0.00	20.30	10	7,645	0.13%
2018/02/21	0	0.00	1	20.25	20.25	-1	7,821	-0.01%
2018/02/07	1	19.95	0	0.00	19.95	1	7,867	0.01%
2018/02/06	13	19.82	6	19.35	19.55	7	7,895	0.09%
2018/01/30	8	21.65	0	0.00	21.45	8	8,287	0.10%
2018/01/29	10	21.45	21	21.58	21.55	-11	8,237	-0.13%
2018/01/26	6	21.35	0	0.00	21.35	6	8,231	0.07%
2018/01/24	5	21.50	0	0.00	21.50	5	8,228	0.06%
2018/01/23	0	0.00	10	21.70	21.60	-10	8,228	-0.12%
2018/01/22	18.5	21.55	34	21.83	21.75	-15.5	8,225	-0.19%
2018/01/19	1	21.35	0	0.00	21.20	1	8,068	0.01%
2018/01/18	1	21.40	1	21.45	21.35	0	8,111	0.00%
2018/01/16	0	0.00	6	21.50	21.50	-6	8,600	-0.07%
2018/01/10	1	20.95	0	0.00	20.90	1	8,682	0.01%
2018/01/09	1	21.15	0	0.00	21.15	1	8,789	0.01%
2018/01/08	0	0.00	1	21.55	21.30	-1	8,784	-0.01%
2018/01/04	17	21.50	4	21.55	21.60	13	8,751	0.15%
2018/01/02	0	0.00	12	21.38	21.45	-12	8,803	-0.14%