鎧勝-KY (5264)-富邦-木柵券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/22	4	59.23	5	59.56	58.00	-1	2,820	-0.04%
2019/04/19	0	0.00	4	57.00	57.20	-4	2,851	-0.14%
2019/04/17	0	0.00	3	55.50	54.10	-3	2,871	-0.10%
2019/04/16	0	0.00	7	55.26	54.90	-7	2,891	-0.24%
2019/04/15	0	0.00	3	56.30	55.00	-3	2,882	-0.10%
2019/04/12	2	54.95	2	55.00	54.70	0	2,834	0.00%
2019/04/11	1	53.60	1	53.10	53.70	0	2,812	0.00%
2019/04/02	0	0.00	3	50.97	51.80	-3	2,859	-0.10%
2019/04/01	3	51.10	0	0.00	50.50	3	2,895	0.10%
2019/03/14	0	0.00	1	51.00	51.20	-1	3,018	-0.03%
2019/03/12	1	50.80	1	51.00	50.50	0	3,123	0.00%
2019/03/07	1	50.60	0	0.00	49.80	1	3,172	0.03%
2019/03/05	0	0.00	2	50.20	50.20	-2	3,166	-0.06%
2019/03/04	2	50.35	1	50.20	50.80	1	3,167	0.03%
2019/02/25	0	0.00	1	50.30	50.30	-1	3,120	-0.03%
2019/02/22	0	0.00	19	50.76	50.90	-19	3,117	-0.61%
2019/02/21	6	52.00	7	53.96	52.30	-1	3,090	-0.03%
2019/02/20	4	51.88	4	54.80	54.80	0	2,950	0.00%
2019/02/19	0	0.00	2	49.98	49.90	-2	2,915	-0.07%
2019/02/18	0	0.00	1	49.95	49.60	-1	2,933	-0.03%
2019/02/15	1	49.65	0	0.00	49.60	1	2,954	0.03%
2019/02/14	0	0.00	1	51.00	50.50	-1	2,966	-0.03%
2019/02/13	0	0.00	4	49.80	49.75	-4	3,012	-0.13%
2019/02/12	0	0.00	1	50.00	50.40	-1	3,076	-0.03%
2019/02/11	2	50.35	2	49.83	50.00	0	3,322	0.00%
2019/01/28	0	0.00	9	48.24	47.70	-9	3,442	-0.26%
2019/01/25	7	49.02	1	48.65	49.25	6	3,446	0.17%
2019/01/24	4	47.53	3	47.07	48.00	1	3,380	0.03%
2019/01/23	2	43.98	0	0.00	43.65	2	3,312	0.06%
2019/01/17	1	47.85	1	47.40	48.05	0	3,343	0.00%
2019/01/16	0	0.00	2	48.00	48.00	-2	3,354	-0.06%
2019/01/15	2	50.03	0	0.00	50.00	2	3,360	0.06%
2019/01/14	8	49.74	6	49.70	49.70	2	3,355	0.06%
2019/01/11	25	50.23	2	47.80	48.70	23	3,226	0.71%
2019/01/10	0	0.00	1	48.80	48.85	-1	3,236	-0.03%
2019/01/09	0	0.00	6	46.29	47.60	-6	3,202	-0.19%
2019/01/08	5	45.50	2	45.28	45.55	3	3,118	0.10%
2019/01/07	1	44.00	0	0.00	44.40	1	3,063	0.03%
2019/01/04	1	42.40	1	41.90	43.05	0	3,056	0.00%
2019/01/03	3	42.10	5	42.95	43.00	-2	3,026	-0.07%
2019/01/02	5	41.55	4	41.53	41.60	1	2,970	0.03%
2018/12/27	0	0.00	2	41.20	40.60	-2	2,918	-0.07%
2018/12/25	2	39.48	3	39.05	39.70	-1	2,810	-0.04%
2018/12/24	1	38.80	2	39.80	39.30	-1	2,756	-0.04%
2018/12/22	0	0.00	21	37.63	38.25	-21	2,699	-0.78%
2018/12/21	20	37.19	3	36.92	37.70	17	2,669	0.64%
2018/12/20	2	35.38	0	0.00	35.45	2	2,631	0.08%
2018/12/18	1	37.20	0	0.00	37.05	1	2,582	0.04%
2018/12/14	1	37.80	0	0.00	37.85	1	2,529	0.04%
2018/12/12	2	38.50	7	38.73	38.10	-5	2,501	-0.20%
2018/12/10	1	36.05	10	36.57	36.65	-9	2,482	-0.36%
2018/12/06	3	37.97	0	0.00	38.00	3	2,424	0.12%
2018/12/05	1	40.80	0	0.00	41.80	1	2,339	0.04%
2018/12/04	6	44.15	0	0.00	43.35	6	2,309	0.26%
2018/12/03	0	0.00	12	44.32	43.80	-12	2,297	-0.52%
2018/11/30	5	42.95	1	43.20	43.20	4	2,265	0.18%
2018/11/29	0	0.00	1	42.20	42.20	-1	2,218	-0.05%
2018/11/23	2	42.88	3	43.00	41.60	-1	2,202	-0.05%
2018/11/21	0	0.00	1	44.90	45.10	-1	2,200	-0.05%
2018/11/16	13	44.78	0	0.00	44.60	13	2,205	0.59%
2018/11/15	0	0.00	1	44.10	45.30	-1	2,209	-0.05%
2018/11/13	2	44.43	1	44.35	45.30	1	2,274	0.04%
2018/11/12	1	46.85	2	47.45	46.00	-1	2,242	-0.04%
2018/11/09	2	47.53	13	47.98	48.05	-11	2,180	-0.50%
2018/11/08	1	47.25	3	47.12	47.25	-2	2,116	-0.09%
2018/11/07	0	0.00	2	44.00	44.00	-2	1,860	-0.11%
2018/11/05	6	40.84	0	0.00	39.50	6	1,776	0.34%
2018/11/02	4	43.85	0	0.00	43.70	4	1,674	0.24%
2018/11/01	8	44.46	1	46.25	45.25	7	1,639	0.43%
2018/10/30	0	0.00	2	43.53	42.85	-2	1,625	-0.12%
2018/10/29	2	44.18	3	44.03	44.50	-1	1,670	-0.06%
2018/10/24	0	0.00	1	49.65	50.40	-1	1,587	-0.06%
2018/10/23	3	50.05	2	49.85	49.90	1	1,559	0.06%
2018/10/22	1	49.50	1	48.25	48.85	0	1,521	0.00%
2018/10/19	0	0.00	2	49.13	49.50	-2	1,497	-0.13%
2018/10/18	4	49.24	5	49.52	50.00	-1	1,459	-0.07%
2018/10/17	0	0.00	2	43.75	46.20	-2	1,303	-0.15%
2018/10/11	1	40.95	0	0.00	40.95	1	1,243	0.08%
2018/10/08	3	47.67	1	47.25	47.25	2	1,233	0.16%
2018/10/05	10	50.00	0	0.00	46.80	10	1,237	0.81%
2018/10/03	0	0.00	1	53.90	52.30	-1	1,197	-0.08%
2018/10/02	0	0.00	1	53.60	53.60	-1	1,206	-0.08%
2018/09/25	0	0.00	1	54.10	53.30	-1	1,255	-0.08%
2018/09/19	0	0.00	2	53.10	52.80	-2	1,254	-0.16%
2018/09/04	0	0.00	3	61.20	61.80	-3	1,555	-0.19%
2018/08/29	0	0.00	2	58.30	58.30	-2	1,777	-0.11%
2018/08/24	0	0.00	1	56.50	56.00	-1	1,778	-0.06%
2018/08/13	1	65.50	0	0.00	64.90	1	1,891	0.05%
2018/08/03	2	63.45	5	63.60	66.50	-3	1,908	-0.16%
2018/08/02	0	0.00	1	67.90	67.50	-1	1,918	-0.05%
2018/08/01	11	69.55	0	0.00	69.20	11	2,010	0.55%
2018/07/27	3	72.57	0	0.00	71.60	3	2,018	0.15%
2018/07/19	1	73.80	0	0.00	73.10	1	2,211	0.05%
2018/07/16	0	0.00	8	76.41	74.10	-8	2,374	-0.34%
2018/07/13	8	74.60	0	0.00	74.60	8	2,492	0.32%
2018/07/09	0	0.00	1	71.20	73.30	-1	2,580	-0.04%
2018/07/06	1	72.00	0	0.00	71.50	1	2,583	0.04%
2018/06/20	2	77.70	7	77.14	77.50	-5	2,654	-0.19%
2018/06/19	1	75.00	1	74.70	75.00	0	2,600	0.00%
2018/06/15	0	0.00	1	72.70	72.50	-1	2,582	-0.04%
2018/06/14	4	72.20	0	0.00	71.80	4	2,604	0.15%
2018/06/13	2	75.55	0	0.00	75.00	2	2,532	0.08%
2018/06/07	0	0.00	2	83.05	85.00	-2	2,400	-0.08%
2018/06/06	0	0.00	1	78.90	79.00	-1	2,345	-0.04%
2018/05/30	0	0.00	6	75.03	77.50	-6	2,419	-0.25%
2018/05/29	0	0.00	4	74.10	75.00	-4	2,483	-0.16%
2018/05/28	1	72.00	0	0.00	72.20	1	2,466	0.04%
2018/05/25	3	70.30	0	0.00	71.60	3	2,477	0.12%
2018/05/24	5	70.30	0	0.00	70.80	5	2,501	0.20%
2018/05/22	0	0.00	1	68.30	68.10	-1	2,539	-0.04%
2018/05/21	0	0.00	1	66.90	67.70	-1	2,581	-0.04%
2018/05/15	1	66.70	0	0.00	66.30	1	2,705	0.04%
2018/05/10	0	0.00	1	64.90	68.00	-1	2,810	-0.04%
2018/05/07	2	71.90	0	0.00	71.10	2	2,754	0.07%
2018/05/04	1	72.20	1	72.50	73.20	0	2,840	0.00%
2018/05/03	2	73.20	0	0.00	72.00	2	2,994	0.07%
2018/05/02	1	74.50	7	74.50	74.40	-6	2,988	-0.20%
2018/04/30	1	73.00	0	0.00	73.00	1	2,985	0.03%
2018/04/25	2	69.00	0	0.00	69.80	2	2,902	0.07%
2018/04/24	2	65.50	0	0.00	65.00	2	2,847	0.07%
2018/04/23	2	68.05	7	68.11	67.00	-5	2,789	-0.18%
2018/04/20	18	71.82	0	0.00	69.90	18	2,741	0.66%
2018/04/19	7	71.61	1	72.00	71.50	6	2,673	0.22%
2018/04/18	2	77.25	0	0.00	76.00	2	2,538	0.08%
2018/04/17	1	79.60	0	0.00	79.10	1	2,448	0.04%
2018/04/10	0	0.00	3	81.70	81.70	-3	2,466	-0.12%
2018/04/02	1	85.80	0	0.00	85.30	1	2,506	0.04%
2018/03/31	0	0.00	1	86.70	86.20	-1	2,520	-0.04%
2018/03/30	1	86.50	0	0.00	86.40	1	2,526	0.04%
2018/03/29	1	85.40	0	0.00	85.60	1	2,547	0.04%
2018/03/28	1	85.20	0	0.00	84.50	1	2,564	0.04%
2018/03/26	1	82.00	0	0.00	82.20	1	2,545	0.04%
2018/03/23	1	82.10	1	82.20	82.30	0	2,534	0.00%
2018/03/20	1	87.10	0	0.00	86.50	1	2,617	0.04%
2018/03/15	2	87.85	4	88.10	87.70	-2	2,665	-0.08%
2018/03/13	1	87.40	1	87.20	87.40	0	2,690	0.00%
2018/03/01	1	97.30	1	95.10	98.00	0	2,622	0.00%
2018/02/26	1	97.80	1	98.40	97.10	0	2,631	0.00%
2018/02/21	1	91.70	2	91.60	90.80	-1	2,602	-0.04%
2018/02/06	4	95.43	0	0.00	95.20	4	2,560	0.16%
2018/02/05	1	99.90	9	100.50	100.50	-8	2,542	-0.31%
2018/02/01	1	106.50	4	111.50	106.00	-3	2,590	-0.12%
2018/01/29	8	109.69	1	111.00	109.50	7	2,689	0.26%
2018/01/26	0	0.00	5	105.70	110.00	-5	2,839	-0.18%
2018/01/24	1	101.00	1	101.50	102.50	0	3,251	0.00%
2018/01/23	0	0.00	4	98.03	97.40	-4	3,439	-0.12%
2018/01/19	0	0.00	1	101.50	102.00	-1	3,493	-0.03%
2018/01/18	0	0.00	1	102.50	101.00	-1	3,650	-0.03%
2018/01/15	0	0.00	2	103.00	102.50	-2	3,729	-0.05%
2018/01/10	0	0.00	2	101.00	100.00	-2	3,777	-0.05%