力山 (1515)-富邦-岡山券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.35
漲跌
▼0.05
漲幅
-0.11%
成交量
558張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	45.05	45.45	-1	1,782	-0.06%
2024/05/24	0	0.00	1.1	44.54	44.55	-1.1	1,958	-0.06%
2024/05/23	1	44.70	0	0.00	44.40	1	1,960	0.05%
2024/05/17	2	47.05	0	0.00	46.45	2	2,011	0.10%
2024/05/15	0	47.00	0	0.00	46.50	0	2,029	0.00%
2024/05/14	1	47.30	0	0.00	47.35	1	2,019	0.05%
2024/05/10	3	46.78	1	47.00	46.10	2	1,970	0.10%
2024/05/09	0	51.20	1	51.00	49.05	-1	1,882	-0.05%
2024/05/08	0	0.00	1	52.00	52.60	-1	1,763	-0.06%
2024/05/03	0	50.10	1	49.50	49.40	-1	1,652	-0.06%
2024/05/02	0	50.20	1	50.50	50.80	-1	1,639	-0.06%
2024/04/30	0	50.60	1	50.50	50.50	-1	1,639	-0.06%
2024/04/29	0	51.60	2	51.50	51.70	-2	1,627	-0.12%
2024/04/26	1	48.70	1	48.95	48.85	0	1,563	0.00%
2024/04/25	0	0.00	1	49.25	49.45	-1	1,558	-0.06%
2024/04/24	0	0.00	1	49.75	49.55	-1	1,568	-0.06%
2024/04/18	2	50.50	0	0.00	50.10	2	1,590	0.13%
2024/04/16	0	0.00	0.8	48.00	47.60	-0.8	1,761	-0.05%
2024/04/11	1.5	50.40	0	0.00	50.00	1.5	1,898	0.08%
2024/04/10	0.3	50.80	0	0.00	51.00	0.3	1,877	0.02%
2024/04/09	0	0.00	1.1	49.63	49.90	-1.1	1,816	-0.06%
2024/04/08	1	47.05	0	0.00	47.05	1	1,786	0.06%
2024/04/02	1	48.40	1	47.20	47.00	0	1,789	0.00%
2024/03/27	0.4	50.30	0	0.00	49.70	0.4	1,768	0.02%
2024/03/26	1	48.85	0	0.00	49.45	1	1,773	0.06%
2024/03/25	2	51.00	0	0.00	50.40	2	1,768	0.11%
2024/03/22	0	0.00	1.1	51.70	51.20	-1.1	1,776	-0.06%
2024/03/20	1	49.20	0	0.00	48.60	1	1,781	0.06%
2024/03/15	1	50.30	0	0.00	49.20	1	2,003	0.05%
2024/03/13	0.2	49.35	0	0.00	49.05	0.2	2,322	0.01%
2024/03/12	3	51.13	5	51.40	51.00	-2	2,371	-0.08%
2024/03/11	3	50.43	2	50.10	50.60	1	2,478	0.04%
2024/03/08	1	46.60	1	47.20	46.75	0	2,449	0.00%
2024/03/05	0	0.00	2	46.90	46.90	-2	2,444	-0.08%
2024/01/30	0	0.00	1	44.60	44.45	-1	5,551	-0.02%
2024/01/23	1	45.80	0	0.00	45.80	1	5,527	0.02%
2024/01/19	0	0.00	1	46.00	45.40	-1	5,515	-0.02%
2024/01/18	0	0.00	1	45.35	45.90	-1	5,508	-0.02%
2024/01/17	0	0.00	1	46.15	45.60	-1	5,492	-0.02%
2024/01/12	1	47.40	0	0.00	47.15	1	5,462	0.02%
2024/01/11	3	48.57	2	49.60	48.40	1	5,447	0.02%
2024/01/10	1	47.80	0	0.00	47.70	1	5,365	0.02%
2024/01/09	1	52.90	1	53.30	53.00	0	5,272	0.00%
2024/01/08	1	53.80	7	54.33	54.70	-6	5,231	-0.11%
2024/01/05	1	52.90	0	0.00	52.90	1	5,171	0.02%
2023/12/18	2	53.60	0	0.00	53.30	2	5,322	0.04%
2023/12/15	3	54.07	0	0.00	54.30	3	5,320	0.06%
2023/12/13	1	55.20	0	0.00	54.80	1	5,331	0.02%
2023/12/12	4	55.88	0	0.00	55.40	4	5,344	0.07%
2023/12/11	2.6	55.60	0	0.00	53.40	2.6	5,343	0.05%
2023/12/08	1	54.00	0	0.00	54.30	1	5,410	0.02%
2023/12/05	1	56.00	0	0.00	54.10	1	5,521	0.02%
2023/11/28	0	0.00	1	57.00	57.00	-1	5,398	-0.02%
2023/11/21	0	0.00	3	59.43	59.50	-3	5,262	-0.06%
2023/11/20	0	0.00	2	59.85	59.90	-2	5,234	-0.04%
2023/11/17	5	59.66	6	59.17	59.90	-1	5,179	-0.02%
2023/11/16	25	59.06	35	58.94	58.40	-10	4,788	-0.21%
2023/11/15	8	56.74	8	56.38	58.10	0	3,804	0.00%
2023/11/14	11	52.62	13	52.73	52.90	-2	3,423	-0.06%
2023/11/13	6	49.65	6	49.97	50.40	0	2,790	0.00%
2023/11/10	0	0.00	1	45.50	45.90	-1	2,515	-0.04%
2023/10/11	0	0.00	1	41.90	41.45	-1	2,293	-0.04%
2023/10/03	0	0.00	1	43.45	43.40	-1	2,489	-0.04%
2023/10/02	1	43.80	0	0.00	44.70	1	2,465	0.04%
2023/09/28	0	0.00	2	42.75	42.95	-2	2,443	-0.08%
2023/09/27	0	0.00	2	41.85	41.85	-2	2,419	-0.08%
2023/09/25	0	0.00	2	41.85	42.10	-2	2,443	-0.08%
2023/09/22	3	41.00	0	0.00	41.20	3	2,424	0.12%
2023/09/18	0	0.00	1	43.85	43.15	-1	2,373	-0.04%
2023/09/15	1	44.75	4	45.84	44.75	-3	2,344	-0.13%
2023/09/14	3	45.17	1	44.30	45.05	2	2,293	0.09%
2023/09/13	7	43.60	8	43.54	44.10	-1	2,167	-0.05%
2023/09/12	23	42.81	40	42.92	43.60	-17	1,845	-0.92%
2023/09/11	1	39.65	2.1	39.29	39.65	-1.1	1,545	-0.07%
2023/09/08	1.1	35.52	0	0.00	36.05	1.1	1,463	0.07%
2023/08/28	1	34.10	0	0.00	33.75	1	1,693	0.06%
2023/08/25	1	34.60	0	0.00	34.50	1	1,679	0.06%
2023/08/24	3	35.07	0	0.00	34.70	3	1,670	0.18%
2023/08/17	2	37.40	1	38.15	38.00	1	1,596	0.06%
2023/08/16	1	37.70	0	0.00	37.40	1	1,582	0.06%
2023/08/14	2	37.60	0	0.00	37.00	2	1,548	0.13%
2023/08/04	0	0.00	1	36.60	38.00	-1	1,395	-0.07%
2023/07/31	2	35.63	0	0.00	35.60	2	1,380	0.14%
2023/07/24	2	35.45	0	0.00	35.30	2	1,418	0.14%
2023/07/21	10	37.25	0	0.00	37.05	10	1,393	0.72%
2023/07/19	0	0.00	10	37.85	36.95	-10	1,375	-0.73%
2023/07/18	10	37.20	0	0.00	36.90	10	1,367	0.73%
2023/07/10	3	37.90	8	37.70	39.15	-5	1,061	-0.47%
2023/07/06	5	36.30	0	0.00	36.35	5	975	0.51%
2023/06/20	0	0.00	0	37.20	37.00	0	785	0.00%
2023/06/16	5	35.20	5	35.00	36.30	0	742	0.00%
2023/06/14	0	33.75	0	0.00	33.80	0	662	0.00%
2023/06/13	0	0.00	20	34.50	34.15	-20	646	-3.09%
2023/06/08	21	33.30	1	33.55	33.40	20	615	3.25%
2023/06/07	1	33.20	1	32.90	33.20	0	604	0.00%
2023/06/06	1	32.65	1	32.60	32.65	0	587	0.00%
2023/06/05	0	0.00	40	32.55	32.60	-40	573	-6.97%
2023/05/29	2	29.20	0	0.00	29.15	2	505	0.40%
2023/05/19	2	29.63	0	0.00	29.45	2	532	0.38%
2023/05/12	1	29.25	0	0.00	29.05	1	551	0.18%
2023/05/11	1	29.25	0	0.00	29.20	1	552	0.18%
2023/05/05	35	30.40	0	0.00	30.40	35	560	6.24%
2023/05/04	0	0.00	35	31.40	30.80	-35	564	-6.20%
2023/04/25	1	28.25	0	0.00	28.30	1	516	0.19%
2023/04/21	1	28.80	0	0.00	28.65	1	541	0.18%
2023/04/20	1	29.20	0	0.00	29.15	1	556	0.18%
2023/04/18	1	29.75	0	0.00	29.75	1	563	0.18%
2023/04/17	1	30.00	0	0.00	29.85	1	561	0.18%
2023/04/07	1	29.10	0	0.00	28.95	1	546	0.18%
2023/03/13	1	28.70	0	0.00	29.30	1	655	0.15%
2023/03/02	30	29.99	0	0.00	29.70	30	691	4.34%
2023/02/24	0	0.00	28	31.00	30.80	-28	672	-4.16%
2023/01/17	2	29.93	0	0.00	29.85	2	633	0.32%
2023/01/10	1	28.75	0	0.00	29.40	1	629	0.16%
2023/01/09	3	30.00	0	0.00	29.20	3	611	0.49%
2023/01/04	1	29.80	0	0.00	30.00	1	605	0.17%
2022/12/29	1	29.90	0	0.00	29.95	1	634	0.16%
2022/12/28	1	30.85	0	0.00	30.40	1	638	0.16%
2022/11/24	1	28.90	0	0.00	29.35	1	670	0.15%
2022/11/22	0	0.00	5	29.75	29.70	-5	676	-0.74%
2022/11/17	18	30.63	0	0.00	30.85	18	790	2.28%
2022/11/15	0	0.00	13	30.25	30.20	-13	801	-1.62%
2022/11/07	5	28.85	0	0.00	28.85	5	805	0.62%
2022/10/07	3	29.85	0	0.00	29.65	3	1,237	0.24%
2022/10/03	3	28.87	0	0.00	29.00	3	1,383	0.22%
2022/09/28	7	29.82	0	0.00	28.75	7	1,386	0.50%
2022/09/20	0	0.00	5	33.50	33.20	-5	1,384	-0.36%
2022/09/19	5	32.90	0	0.00	32.85	5	1,384	0.36%
2022/09/15	0	0.00	5	35.10	34.80	-5	1,386	-0.36%
2022/09/13	5	34.85	5	35.50	34.85	0	1,402	0.00%
2022/09/05	5	34.03	0	0.00	33.35	5	1,447	0.35%
2022/08/18	0	0.00	2	33.35	33.55	-2	1,359	-0.15%
2022/08/17	1	33.20	6	32.90	33.40	-5	1,359	-0.37%
2022/08/15	0	0.00	2	32.50	32.55	-2	1,357	-0.15%
2022/08/08	0	0.00	0	31.00	30.45	0	1,354	0.00%
2022/08/05	0	31.25	0	31.90	31.20	0	1,354	0.00%
2022/08/04	2	31.75	1	31.10	31.05	1	1,353	0.07%
2022/08/03	3	33.08	0	0.00	32.55	3	1,337	0.23%
2022/08/02	4	33.40	4	34.50	33.50	0	1,335	0.00%
2022/08/01	0	0.00	0.1	34.00	34.00	-0.1	1,317	-0.01%
2022/07/26	2	33.05	0	0.00	32.50	2	1,289	0.16%
2022/07/25	2	32.60	0	0.00	33.10	2	1,274	0.16%
2022/07/20	0	32.22	0	0.00	31.90	0	1,248	0.00%
2022/07/19	2	33.05	1	33.70	32.55	1	1,227	0.08%
2022/07/18	2	35.10	0	0.00	34.40	2	1,193	0.17%
2022/07/15	0	0.00	2	35.28	36.05	-2	1,142	-0.18%
2022/07/12	0	0.00	11	30.00	28.70	-11	882	-1.25%
2022/07/01	0	0.00	0	26.85	26.10	0	866	0.00%
2022/06/30	1	27.65	0	0.00	26.80	1	861	0.12%
2022/06/29	10	28.40	0	0.00	28.55	10	851	1.17%
2022/06/28	9	28.55	9	29.05	29.05	0	854	0.00%
2022/06/23	0	27.70	0	0.00	27.80	0	850	0.00%
2022/06/22	0	27.70	0	0.00	27.70	0	866	0.00%
2022/06/17	0	0.00	0	30.58	29.40	0	849	0.00%
2022/06/16	0	32.10	0	0.00	30.50	0	842	0.00%
2022/06/15	0	0.00	0	34.55	33.15	0	826	0.00%
2022/06/14	0	0.00	0	35.60	34.00	0	832	0.00%
2022/06/09	0	36.62	0	0.00	36.80	0	843	0.00%
2022/06/07	0	39.95	0	0.00	39.95	0	816	0.00%
2022/05/31	0	39.25	0	0.00	39.60	0	841	0.00%
2022/05/30	0	38.60	0	0.00	38.95	0	832	0.00%
2022/05/26	0	36.95	0	0.00	36.60	0	832	0.00%
2022/05/19	1	36.95	0	0.00	37.75	1	882	0.11%
2022/05/12	0	0.00	4	36.20	36.15	-4	961	-0.42%
2022/05/06	2	39.33	0	0.00	39.50	2	1,222	0.16%
2022/04/28	1	39.70	0	0.00	39.55	1	1,447	0.07%
2022/04/27	0	0.00	0	39.05	39.55	0	1,449	0.00%
2022/04/26	0	0.00	0	41.10	40.90	0	1,436	0.00%
2022/04/25	0	0.00	0	42.00	41.05	0	1,447	0.00%
2022/04/22	1	42.15	0	0.00	42.05	1	1,454	0.07%
2022/04/18	0	0.00	5	41.30	40.95	-5	1,462	-0.34%
2022/04/14	0	42.20	0	0.00	42.20	0	1,554	0.00%
2022/04/13	0	42.15	0	0.00	42.35	0	1,564	0.00%
2022/04/11	0	0.00	1.1	41.88	41.30	-1.1	1,573	-0.07%
2022/04/06	1	44.35	0	0.00	44.35	1	1,577	0.06%
2022/04/01	1	44.40	1	44.65	45.35	0	1,575	0.00%
2022/03/29	0	46.00	0	49.00	45.40	0	1,579	0.00%
2022/03/28	0	0.00	3	45.05	45.95	-3	1,581	-0.19%
2022/03/25	0	45.60	3	45.65	45.40	-3	1,592	-0.19%
2022/03/24	0	47.20	0	0.00	47.25	0	1,583	0.00%
2022/03/22	0	46.10	0	0.00	46.05	0	1,579	0.00%
2022/03/21	5	45.90	0	0.00	45.90	5	1,584	0.32%
2022/03/18	1	44.50	0	0.00	45.45	1	1,581	0.06%
2022/03/17	0	43.80	0	0.00	44.15	0	1,603	0.00%
2022/03/16	0	43.40	0	0.00	43.35	0	1,605	0.00%
2022/03/15	0	42.15	0	0.00	42.20	0	1,590	0.00%
2022/03/14	1	42.45	0	0.00	42.85	1	1,591	0.06%
2022/03/11	0	41.60	0	0.00	41.60	0	1,620	0.00%
2022/03/10	0	40.85	0	0.00	41.10	0	1,655	0.00%
2022/03/09	0	0.00	1	41.20	40.75	-1	1,643	-0.06%
2022/03/02	0	0.00	0.1	44.30	44.40	-0.1	1,624	0.00%
2022/03/01	2	44.10	0	0.00	44.55	2	1,622	0.12%
2022/02/24	0	43.75	0	0.00	42.85	0	1,591	0.00%
2022/02/22	0	0.00	0.1	44.20	43.10	-0.1	1,572	0.00%
2022/02/18	1	44.75	0	45.00	44.80	1	1,553	0.06%
2022/02/17	1	44.75	0	0.00	44.30	1	1,546	0.06%
2022/02/16	1	45.10	0	0.00	45.30	1	1,538	0.07%
2022/02/15	1	44.70	0	45.25	44.30	1	1,521	0.06%
2022/02/14	0	43.05	0	0.00	42.90	0	1,489	0.00%
2022/02/11	0	44.75	0	0.00	44.75	0	1,479	0.00%
2022/02/10	0	45.20	1	45.15	45.20	-1	1,471	-0.07%
2022/02/09	2	46.70	0	0.00	46.75	2	1,432	0.14%
2022/02/08	1	41.81	1	42.30	43.60	0	1,345	0.00%
2022/02/07	0	45.65	0	0.00	45.65	0	1,226	0.00%
2022/01/19	0	0.00	0	52.60	51.70	0	978	0.00%
2022/01/17	0	0.00	1	50.60	51.00	-1	959	-0.10%
2022/01/14	0	51.35	0	0.00	51.30	0	949	0.00%
2022/01/13	0	0.00	0.1	52.40	52.50	-0.1	948	-0.01%
2022/01/11	0	52.90	0	0.00	52.50	0	943	0.00%
2022/01/07	3	52.27	3	52.00	52.00	0	903	0.00%
2022/01/06	1	56.50	0	56.50	55.90	1	827	0.12%
2022/01/04	0	0.00	0	56.90	56.50	0	817	0.00%
2022/01/03	0	0.00	0	56.40	55.90	0	800	0.00%
2021/12/30	1	56.80	0	57.00	56.50	1	792	0.12%
2021/12/24	1	56.80	0	0.00	56.80	1	775	0.13%
2021/12/23	4	57.00	0	0.00	57.10	4	771	0.52%
2021/12/22	0.1	57.50	0	0.00	57.50	0.1	767	0.01%
2021/12/21	0	0.00	0	58.00	57.50	0	761	0.00%
2021/12/20	0	56.80	0	0.00	56.60	0	742	0.00%
2021/12/17	1	57.00	0	0.00	56.40	1	729	0.14%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/13	1	57.10	0	57.60	57.00	1	672	0.15%
2021/12/09	0	59.50	0	0.00	59.20	0	607	0.00%
2021/12/08	1	59.40	0	0.00	59.50	1	602	0.17%
2021/12/06	1	60.30	0	0.00	60.30	1	562	0.18%
2021/11/15	1	65.50	0	0.00	65.30	1	501	0.20%
2021/11/05	1	66.50	0	0.00	65.80	1	516	0.19%
2021/10/12	2	65.60	0	0.00	65.50	2	947	0.21%
2021/10/05	1	63.70	0	0.00	65.80	1	1,119	0.09%
2021/10/04	0	0.00	1	66.70	65.40	-1	1,129	-0.09%
2021/09/02	1	70.90	0	0.00	71.00	1	1,452	0.07%
2021/09/01	0	0.00	1	72.00	72.00	-1	1,482	-0.07%
2021/08/25	1	70.50	1	71.20	70.70	0	1,581	0.00%
2021/08/18	1	71.50	0	0.00	71.90	1	1,756	0.06%
2021/08/10	1	74.20	1	75.46	73.10	0	1,855	0.00%
2021/08/09	2	78.15	0	0.00	77.00	2	1,857	0.11%
2021/08/05	1	77.60	0	0.00	78.00	1	1,943	0.05%
2021/08/03	0	0.00	1	78.10	77.70	-1	2,083	-0.05%
2021/07/30	0	0.00	3	77.30	77.10	-3	2,398	-0.13%
2021/07/29	2	77.90	0	0.00	77.90	2	2,424	0.08%
2021/07/27	0	79.50	0	0.00	78.30	0	2,563	0.00%
2021/07/26	1	80.30	0	0.00	79.90	1	2,596	0.04%
2021/07/23	0	0.00	2	81.00	81.00	-2	2,630	-0.08%
2021/07/22	5	83.02	1	82.20	82.20	4	2,660	0.15%
2021/07/20	1	83.30	0	0.00	83.60	1	2,616	0.04%
2021/07/14	0	82.50	0	0.00	82.00	0	2,642	0.00%
2021/07/13	2	83.35	0	0.00	83.40	2	2,758	0.07%
2021/07/12	1	81.70	2	82.20	82.30	-1	2,754	-0.04%
2021/06/28	2	80.50	0	0.00	80.50	2	3,608	0.06%
2021/06/09	0	0.00	1	79.30	79.60	-1	4,120	-0.02%
2021/05/25	1	70.40	0	0.00	70.30	1	4,789	0.02%
2021/05/12	1	70.70	2	71.25	67.40	-1	5,194	-0.02%
2021/05/11	2	74.40	0	0.00	71.50	2	5,147	0.04%
2021/05/10	0	0.00	15	78.60	78.80	-15	5,120	-0.29%
2021/05/07	35	77.46	20	77.88	78.30	15	5,115	0.29%
2021/04/08	0	0.00	2	100.50	103.50	-2	4,036	-0.05%
2021/04/01	2	98.40	3	97.60	98.00	-1	3,769	-0.03%
2021/03/22	0	0.00	3	92.00	91.60	-3	3,532	-0.08%
2021/03/17	0	93.50	0	0.00	93.20	0	3,405	0.00%
2021/03/16	0	0.00	6	95.00	92.50	-6	3,349	-0.18%
2021/03/12	0	0.00	13	93.38	92.00	-13	3,144	-0.41%
2021/03/11	11	90.32	4	89.53	93.40	7	3,004	0.23%
2021/03/10	1	88.20	3	85.97	86.70	-2	2,639	-0.08%
2021/03/08	1	84.00	0	0.00	83.60	1	2,485	0.04%
2021/03/03	1	82.30	0	0.00	82.10	1	2,462	0.04%
2021/03/02	2	83.50	0	0.00	83.90	2	2,444	0.08%
2021/02/19	1	88.00	1	84.80	88.00	0	2,162	0.00%
2021/02/18	7	85.06	8	85.10	86.10	-1	2,051	-0.05%
2021/02/05	2	77.90	0	0.00	77.70	2	1,774	0.11%
2021/02/04	0	0.00	1	76.90	78.20	-1	1,752	-0.06%
2021/02/02	0	0.00	10	77.00	76.80	-10	1,850	-0.54%
2021/02/01	10	75.60	2	76.75	78.30	8	1,833	0.44%
2021/01/28	0	0.00	10	74.80	74.70	-10	1,688	-0.59%
2021/01/22	2	73.10	0	0.00	73.60	2	1,720	0.12%
2021/01/19	0	0.00	1	78.20	77.60	-1	1,667	-0.06%
2021/01/13	1	76.00	0	0.00	75.90	1	1,617	0.06%
2021/01/11	4	75.33	2	77.05	75.20	2	1,631	0.12%
2021/01/07	1	72.50	2	73.70	73.70	-1	1,657	-0.06%
2020/12/23	1	72.80	0	0.00	72.70	1	1,805	0.06%
2020/12/22	3	75.90	0	0.00	74.50	3	1,821	0.16%
2020/12/11	0	0.00	1	77.40	76.80	-1	2,073	-0.05%
2020/12/10	1	77.00	2	76.40	77.00	-1	2,096	-0.05%
2020/12/07	2	74.45	1	73.30	73.30	1	2,380	0.04%
2020/12/04	1	76.00	0	0.00	76.00	1	2,514	0.04%
2020/12/03	2	76.00	0	0.00	76.50	2	2,560	0.08%
2020/11/27	1	78.40	0	0.00	78.30	1	2,987	0.03%
2020/11/26	0	0.00	0	78.40	77.80	0	3,242	0.00%
2020/11/23	0	0.00	1	77.80	77.70	-1	3,734	-0.03%
2020/11/18	0	0.00	1	77.70	77.30	-1	4,010	-0.02%
2020/11/17	1	75.70	0	0.00	75.80	1	4,038	0.02%
2020/11/16	1	77.40	0	0.00	77.40	1	4,107	0.02%
2020/11/10	2	76.70	0	0.00	76.70	2	4,273	0.05%
2020/11/06	2	79.10	0	0.00	79.50	2	4,180	0.05%
2020/10/30	0	0.00	1	80.80	80.10	-1	4,523	-0.02%
2020/10/28	0	0.00	1	81.50	80.60	-1	4,990	-0.02%
2020/10/21	2	80.50	0	0.00	80.10	2	5,285	0.04%
2020/10/14	2	87.30	0	0.00	86.30	2	5,697	0.04%
2020/10/13	2	85.80	2	85.00	85.20	0	5,700	0.00%
2020/10/12	1	85.50	0	0.00	85.10	1	5,708	0.02%
2020/10/07	1	86.10	0	0.00	86.10	1	5,774	0.02%
2020/10/06	0	0.00	3	86.50	87.40	-3	5,817	-0.05%
2020/10/05	1	83.70	0	0.00	84.50	1	5,843	0.02%
2020/09/30	2	81.80	0	0.00	82.50	2	5,840	0.03%
2020/09/28	1	80.00	1	80.10	82.40	0	5,873	0.00%
2020/09/25	0	0.00	1	79.10	79.00	-1	5,884	-0.02%
2020/09/22	1	87.80	0	0.00	87.10	1	5,868	0.02%
2020/09/21	2	88.20	0	0.00	87.50	2	5,867	0.03%
2020/09/17	6	86.30	0	0.00	86.20	6	5,831	0.10%
2020/09/16	0	0.00	2	91.70	89.00	-2	5,752	-0.03%
2020/09/09	2	94.70	0	0.00	97.00	2	5,681	0.04%
2020/09/02	2	97.20	2	97.50	97.20	0	5,483	0.00%
2020/09/01	9	99.19	16	99.96	97.30	-7	5,390	-0.13%
2020/08/31	2	98.70	3	99.30	100.50	-1	5,159	-0.02%
2020/08/28	8	92.64	2	92.00	91.50	6	4,848	0.12%
2020/08/25	0	0.00	4	91.15	90.30	-4	4,936	-0.08%
2020/08/24	0	0.00	4	91.00	91.80	-4	4,898	-0.08%
2020/08/21	1	85.80	0	0.00	86.00	1	4,829	0.02%
2020/08/19	7	88.07	2	90.85	88.00	5	4,959	0.10%
2020/08/18	1	87.50	0	0.00	87.80	1	5,041	0.02%
2020/08/14	6	85.87	6	85.60	85.40	0	5,131	0.00%
2020/08/13	0	0.00	3	85.83	85.50	-3	5,137	-0.06%
2020/08/06	2	90.40	5	90.64	89.20	-3	5,064	-0.06%
2020/08/05	4	90.05	2	89.60	90.00	2	5,118	0.04%
2020/08/04	9	89.10	16	89.75	90.00	-7	5,081	-0.14%
2020/08/03	9	85.57	8	86.00	86.80	1	4,878	0.02%
2020/07/29	1	80.00	2	79.70	78.70	-1	5,046	-0.02%
2020/07/28	1	79.50	2	79.00	78.60	-1	5,072	-0.02%
2020/07/27	4	85.33	2	84.05	84.10	2	5,221	0.04%
2020/07/24	1	84.00	4	85.18	85.70	-3	5,315	-0.06%
2020/07/22	13	82.54	12	82.59	83.20	1	5,397	0.02%
2020/07/21	3	81.67	4	81.20	81.90	-1	5,366	-0.02%
2020/07/17	3	76.00	0	0.00	75.20	3	5,418	0.06%
2020/07/15	0	0.00	4	79.00	78.80	-4	5,822	-0.07%
2020/07/14	1	77.70	0	0.00	76.10	1	5,907	0.02%
2020/07/13	2	80.95	1	81.20	80.90	1	5,984	0.02%
2020/07/09	2	81.10	0	0.00	80.80	2	5,988	0.03%
2020/07/08	2	80.80	0	0.00	81.10	2	5,984	0.03%
2020/07/03	2	78.90	0	0.00	78.90	2	5,959	0.03%
2020/07/01	1	80.10	0	0.00	79.30	1	5,920	0.02%
2020/06/17	4	84.50	0	0.00	84.50	4	5,766	0.07%
2020/06/16	2	87.45	4	85.88	86.20	-2	5,763	-0.03%
2020/06/15	1	84.40	0	0.00	84.00	1	5,562	0.02%
2020/06/12	1	79.30	0	0.00	80.70	1	5,423	0.02%
2020/06/11	0	0.00	3	78.70	78.30	-3	5,378	-0.06%
2020/06/04	2	80.10	2	81.20	80.50	0	5,307	0.00%
2020/06/03	0	0.00	3	82.17	80.50	-3	5,293	-0.06%
2020/06/01	3	79.60	0	0.00	79.10	3	5,126	0.06%
2020/05/29	2	79.90	3	79.83	80.40	-1	5,101	-0.02%
2020/05/28	1	77.80	2	78.00	77.60	-1	5,040	-0.02%
2020/05/26	1	80.50	0	0.00	77.20	1	4,919	0.02%
2020/05/25	0	0.00	1	77.90	77.90	-1	4,729	-0.02%
2020/05/21	2	74.30	1	72.40	74.20	1	4,462	0.02%
2020/05/18	1	70.50	0	0.00	70.90	1	4,309	0.02%
2020/05/15	9	68.64	0	0.00	68.50	9	4,249	0.21%
2020/05/12	2	69.80	0	0.00	69.90	2	4,062	0.05%
2020/05/11	0	0.00	5	73.78	73.00	-5	3,921	-0.13%
2020/05/08	1	76.10	1	77.00	74.80	0	3,852	0.00%
2020/05/07	5	79.50	5	76.90	76.00	0	3,739	0.00%
2020/04/30	1	73.20	1	75.10	72.20	0	3,268	0.00%
2020/04/29	1	72.30	0	0.00	73.00	1	3,049	0.03%
2020/04/28	0	0.00	9	70.30	68.50	-9	2,870	-0.31%
2020/04/27	16	67.30	10	67.43	68.20	6	2,663	0.23%
2020/04/23	0	0.00	4	64.90	63.80	-4	2,445	-0.16%
2020/04/22	3	65.20	0	0.00	65.20	3	2,337	0.13%
2020/04/21	2	65.50	9	66.69	64.10	-7	2,246	-0.31%
2020/04/20	8	64.09	6	64.93	66.50	2	2,019	0.10%
2020/04/17	10	60.32	2	61.05	60.50	8	1,803	0.44%
2020/04/16	1	55.90	1	56.70	56.70	0	1,665	0.00%
2020/04/15	14	53.43	14	52.46	51.60	0	1,562	0.00%
2020/04/14	0	0.00	1	50.00	50.00	-1	1,482	-0.07%
2020/04/06	4	41.15	4	42.20	42.15	0	1,301	0.00%
2020/03/30	0	0.00	4	42.10	42.50	-4	1,255	-0.32%
2020/03/27	4	42.00	4	42.90	41.40	0	1,248	0.00%
2020/03/26	4	41.40	4	42.14	41.80	0	1,237	0.00%
2020/03/25	3	42.20	0	0.00	41.15	3	1,213	0.25%
2020/03/20	1	40.90	0	0.00	40.00	1	1,120	0.09%
2020/03/06	2	59.70	1	59.30	59.30	1	936	0.11%
2020/03/04	1	57.50	0	0.00	57.50	1	928	0.11%
2020/02/27	1	57.20	9	57.30	56.80	-8	923	-0.87%
2020/02/10	0	0.00	1	60.80	61.00	-1	1,190	-0.08%
2020/02/03	2	61.20	0	0.00	59.60	2	1,210	0.17%
2020/01/31	1	65.20	0	0.00	65.00	1	1,200	0.08%
2020/01/15	9	72.30	0	0.00	72.00	9	1,184	0.76%
2020/01/14	0	0.00	1	71.90	71.80	-1	1,186	-0.08%
2019/12/31	1	71.10	3	71.50	71.40	-2	1,242	-0.16%
2019/12/30	3	71.50	0	0.00	71.10	3	1,257	0.24%
2019/12/02	1	74.90	0	0.00	74.90	1	1,710	0.06%
2019/11/25	4	81.40	4	82.40	82.60	0	1,723	0.00%
2019/11/21	0	0.00	2	79.70	80.70	-2	1,749	-0.11%
2019/11/19	0	0.00	2	80.70	80.70	-2	1,771	-0.11%
2019/11/13	2	80.50	0	0.00	81.00	2	1,866	0.11%
2019/11/12	5	81.00	5	80.50	79.50	0	1,928	0.00%
2019/11/11	2	79.50	0	0.00	79.50	2	2,082	0.10%
2019/11/08	0	0.00	1	84.50	83.70	-1	2,154	-0.05%
2019/11/05	0	0.00	1	82.10	81.50	-1	2,114	-0.05%
2019/11/01	1	82.70	0	0.00	82.20	1	2,097	0.05%
2019/10/30	2	83.70	0	0.00	83.40	2	2,145	0.09%
2019/10/14	0	0.00	1	84.20	84.20	-1	2,375	-0.04%
2019/09/26	5	95.64	5	95.88	97.50	0	2,362	0.00%
2019/09/23	0	0.00	1	91.90	91.90	-1	2,464	-0.04%
2019/09/20	2	91.00	4	91.10	91.10	-2	2,499	-0.08%
2019/09/09	0	0.00	1	92.50	92.90	-1	2,493	-0.04%
2019/09/06	1	91.30	4	92.70	92.60	-3	2,482	-0.12%
2019/09/03	2	88.80	0	0.00	88.50	2	2,583	0.08%
2019/08/30	5	89.50	4	88.20	88.20	1	2,621	0.04%
2019/08/28	3	89.80	0	0.00	89.80	3	2,602	0.12%
2019/08/20	1	94.10	0	0.00	94.10	1	2,699	0.04%
2019/08/15	4	103.13	4	103.25	100.50	0	2,858	0.00%
2019/08/14	6	102.58	6	102.33	102.50	0	2,815	0.00%
2019/08/13	2	96.80	2	98.00	98.10	0	2,699	0.00%
2019/08/12	2	95.40	2	95.90	91.00	0	2,654	0.00%
2019/07/19	1	91.00	0	0.00	90.70	1	2,959	0.03%
2019/07/18	1	91.50	1	92.50	91.60	0	2,947	0.00%
2019/07/17	2	89.75	3	90.03	90.00	-1	2,872	-0.03%
2019/07/11	0	0.00	1	87.80	87.20	-1	2,789	-0.04%
2019/07/01	1	84.00	0	0.00	85.20	1	2,970	0.03%
2019/06/28	17	86.62	18	86.92	84.60	-1	2,991	-0.03%
2019/06/27	11	84.33	10	85.16	85.60	1	2,969	0.03%
2019/06/26	0	0.00	2	85.30	86.10	-2	3,022	-0.07%
2019/06/12	1	84.00	0	0.00	84.20	1	3,287	0.03%
2019/06/11	1	84.10	1	84.70	86.00	0	3,430	0.00%
2019/06/10	0	0.00	1	83.30	83.40	-1	3,396	-0.03%
2019/06/05	0	0.00	1	81.30	80.70	-1	3,460	-0.03%
2019/06/04	2	78.80	0	0.00	78.50	2	3,605	0.06%
2019/06/03	0	0.00	1	79.80	79.00	-1	3,665	-0.03%
2019/05/29	1	80.00	1	81.90	81.90	0	3,972	0.00%
2019/05/28	7	81.10	6	81.03	81.30	1	3,983	0.03%
2019/05/27	0	0.00	1	84.60	83.80	-1	4,070	-0.02%
2019/05/24	2	81.80	6	80.75	83.00	-4	4,160	-0.10%
2019/05/23	5	79.10	0	0.00	81.70	5	4,084	0.12%
2019/05/20	5	78.40	5	78.10	77.60	0	4,070	0.00%
2019/05/17	1	77.20	1	78.40	78.00	0	4,072	0.00%
2019/05/15	1	74.00	0	0.00	73.00	1	4,120	0.02%
2019/05/10	1	79.30	1	74.80	76.60	0	4,416	0.00%
2019/04/30	5	71.30	5	71.70	71.60	0	5,309	0.00%
2019/04/19	2	78.80	1	79.50	79.50	1	5,544	0.02%
2019/04/12	0	0.00	2	80.25	80.20	-2	5,814	-0.03%
2019/04/11	2	79.85	0	0.00	79.10	2	5,911	0.03%
2019/04/03	0	0.00	1	79.90	79.10	-1	6,035	-0.02%
2019/04/02	0	0.00	1	78.90	79.40	-1	6,073	-0.02%
2019/03/29	1	83.60	0	0.00	83.10	1	5,958	0.02%
2019/03/28	2	85.10	2	83.50	86.00	0	6,004	0.00%
2019/03/25	1	85.50	0	0.00	86.00	1	6,325	0.02%
2019/03/22	0	0.00	1	88.00	88.00	-1	6,398	-0.02%
2019/03/21	1	88.50	0	0.00	88.50	1	6,520	0.02%
2019/03/15	6	91.67	5	91.70	88.60	1	7,432	0.01%
2019/03/14	0	0.00	2	90.70	90.90	-2	7,547	-0.03%
2019/03/08	3	86.07	1	84.90	84.90	2	8,033	0.02%
2019/03/04	1	91.30	1	90.10	91.50	0	7,753	0.00%
2019/02/26	7	87.40	5	87.70	86.90	2	7,599	0.03%
2019/02/25	0	0.00	4	88.15	88.30	-4	7,497	-0.05%
2019/02/20	0	0.00	1	83.80	84.30	-1	7,546	-0.01%
2019/02/19	5	83.06	3	84.93	82.80	2	7,795	0.03%
2019/02/18	2	83.50	0	0.00	82.80	2	7,779	0.03%
2019/02/15	7	85.16	7	86.03	85.90	0	7,761	0.00%
2019/02/14	0	0.00	1	87.00	85.60	-1	7,741	-0.01%
2019/02/13	6	89.77	3	92.10	85.60	3	7,681	0.04%
2019/02/12	1	85.80	1	87.30	91.60	0	7,582	0.00%
2019/02/11	4	90.85	4	91.15	88.90	0	7,517	0.00%
2019/01/30	1	87.60	1	87.60	89.10	0	7,427	0.00%
2019/01/29	2	86.00	3	85.20	86.00	-1	7,390	-0.01%
2019/01/28	1	84.30	1	86.00	84.00	0	7,335	0.00%
2019/01/24	1	82.20	3	79.13	82.70	-2	7,151	-0.03%
2019/01/22	1	75.50	0	0.00	76.50	1	6,905	0.01%
2019/01/21	2	73.70	1	74.10	74.00	1	6,766	0.01%
2019/01/17	1	69.50	0	0.00	69.60	1	6,734	0.01%
2019/01/14	0	0.00	1	70.20	69.10	-1	6,819	-0.01%
2019/01/11	8	69.85	8	71.36	68.50	0	6,887	0.00%
2019/01/04	3	72.50	12	71.68	71.30	-9	6,861	-0.13%
2019/01/03	11	73.59	1	73.30	73.90	10	6,852	0.15%
2019/01/02	2	71.40	3	71.37	71.20	-1	6,753	-0.01%
2018/12/28	17	70.78	17	70.85	71.50	0	6,786	0.00%
2018/12/26	0	0.00	1	67.10	67.10	-1	6,750	-0.01%
2018/12/25	4	65.58	4	65.70	68.90	0	6,888	0.00%
2018/12/20	4	69.08	6	67.18	69.00	-2	7,565	-0.03%
2018/12/19	18	70.74	17	70.97	68.30	1	7,539	0.01%
2018/12/18	3	75.37	2	75.30	74.60	1	7,394	0.01%
2018/12/17	1	74.40	1	75.90	75.00	0	7,391	0.00%
2018/12/13	1	77.00	1	76.00	77.00	0	7,241	0.00%
2018/12/12	31	74.66	32	74.67	74.00	-1	7,067	-0.01%
2018/12/11	2	71.10	1	69.50	72.90	1	6,712	0.01%
2018/12/07	0	0.00	2	68.20	69.00	-2	6,438	-0.03%
2018/12/06	1	65.00	0	0.00	65.00	1	6,190	0.02%
2018/12/04	0	0.00	1	61.10	62.00	-1	5,777	-0.02%
2018/12/03	0	0.00	2	58.55	58.00	-2	5,584	-0.04%
2018/11/30	2	56.80	5	56.78	57.80	-3	5,511	-0.05%
2018/11/29	10	57.78	4	57.33	56.60	6	5,621	0.11%
2018/11/28	1	55.90	0	0.00	55.90	1	5,625	0.02%
2018/11/23	0	0.00	7	54.50	54.50	-7	5,553	-0.13%
2018/11/20	10	58.03	5	58.06	57.90	5	5,439	0.09%
2018/11/19	2	55.00	2	55.20	56.90	0	5,338	0.00%
2018/11/16	3	57.30	23	56.73	54.50	-20	5,253	-0.38%
2018/11/07	0	0.00	1	52.70	53.60	-1	4,861	-0.02%
2018/11/06	1	51.90	4	55.90	51.90	-3	4,891	-0.06%
2018/11/05	5	54.80	0	0.00	54.80	5	4,855	0.10%
2018/11/02	1	54.00	0	0.00	53.70	1	4,915	0.02%
2018/11/01	0	0.00	1	52.70	52.80	-1	4,858	-0.02%
2018/10/30	1	50.00	2	50.60	50.50	-1	4,822	-0.02%
2018/10/29	1	47.70	1	48.05	49.00	0	4,804	0.00%
2018/10/25	1	50.50	1	51.70	50.50	0	4,777	0.00%
2018/10/24	0	0.00	1	53.10	52.50	-1	4,812	-0.02%
2018/10/22	2	54.50	0	0.00	53.90	2	5,075	0.04%
2018/10/19	23	53.25	2	53.55	54.30	21	5,027	0.42%
2018/10/18	0	0.00	22	51.06	51.90	-22	4,967	-0.44%
2018/10/17	0	0.00	1	52.80	51.60	-1	5,044	-0.02%
2018/10/16	3	51.20	3	51.40	52.00	0	5,100	0.00%
2018/10/15	5	50.70	4	51.60	52.30	1	5,019	0.02%
2018/10/12	3	48.80	2	48.30	50.30	1	4,964	0.02%
2018/10/09	1	49.00	0	0.00	49.15	1	5,136	0.02%
2018/10/08	3	46.15	2	46.60	46.75	1	5,247	0.02%
2018/10/05	3	49.17	4	49.54	48.20	-1	5,226	-0.02%
2018/10/03	16	50.00	16	50.14	49.80	0	5,002	0.00%
2018/10/02	11	54.45	11	55.01	52.20	0	4,807	0.00%
2018/09/28	14	58.00	1	58.40	57.60	13	4,405	0.30%
2018/09/27	9	55.92	3	55.80	57.60	6	4,125	0.15%
2018/09/25	2	54.10	3	53.93	53.60	-1	3,736	-0.03%
2018/09/19	1	52.10	2	51.85	51.00	-1	3,573	-0.03%
2018/09/18	5	51.80	5	52.50	50.90	0	3,507	0.00%
2018/09/17	1	48.75	1	51.00	50.80	0	3,462	0.00%
2018/09/14	3	46.72	2	48.15	47.20	1	3,397	0.03%
2018/09/05	17	52.87	17	52.77	53.10	0	3,102	0.00%
2018/09/04	1	51.10	9	51.18	52.80	-8	2,951	-0.27%
2018/08/23	5	48.70	0	0.00	47.55	5	2,894	0.17%
2018/08/20	2	49.60	3	49.60	48.60	-1	2,859	-0.03%
2018/08/17	0	0.00	38	51.39	50.20	-38	2,854	-1.33%
2018/08/16	14	50.09	18	49.97	50.00	-4	2,813	-0.14%
2018/08/15	26	50.60	30	50.30	49.80	-4	2,795	-0.14%
2018/08/14	44	50.83	48	50.01	51.10	-4	2,802	-0.14%
2018/08/13	29	50.58	31	50.10	51.00	-2	2,785	-0.07%
2018/08/10	80	55.60	35	54.61	54.30	45	2,749	1.64%
2018/08/09	4	55.60	2	54.50	55.80	2	2,661	0.08%
2018/08/06	1	53.50	0	0.00	53.50	1	2,553	0.04%
2018/08/03	10	55.90	0	0.00	55.10	10	2,541	0.39%
2018/07/30	1	56.40	1	56.40	56.70	0	2,388	0.00%
2018/07/27	1	55.40	2	54.50	54.50	-1	2,274	-0.04%
2018/07/24	0	0.00	1	51.90	51.00	-1	1,968	-0.05%
2018/07/23	2	51.30	4	51.23	51.30	-2	1,865	-0.11%
2018/07/19	5	48.72	5	48.64	49.85	0	1,736	0.00%
2018/07/18	2	48.68	2	49.45	50.00	0	1,711	0.00%
2018/07/17	46	48.67	44	49.59	49.20	2	1,624	0.12%
2018/07/16	11	46.88	11	47.18	48.00	0	1,439	0.00%
2018/07/13	1	41.30	0	0.00	43.65	1	1,376	0.07%
2018/07/12	0	0.00	1	39.85	39.70	-1	1,343	-0.07%
2018/06/26	0	0.00	1	38.70	40.00	-1	1,537	-0.07%
2018/06/01	0	0.00	2	40.80	40.60	-2	1,853	-0.11%
2018/05/31	17	42.10	15	41.39	41.40	2	1,899	0.11%
2018/04/23	0	0.00	1	48.50	47.25	-1	2,131	-0.05%
2018/04/20	2	49.70	2	49.43	49.00	0	2,135	0.00%
2018/04/19	1	48.70	0	0.00	49.85	1	2,076	0.05%
2018/04/13	0	0.00	30	47.23	46.85	-30	2,211	-1.36%
2018/04/12	30	47.35	0	0.00	47.60	30	2,323	1.29%
2018/04/10	1	46.80	2	46.95	46.90	-1	2,425	-0.04%
2018/04/09	1	46.45	0	0.00	45.90	1	2,401	0.04%
2018/03/15	0	0.00	1	45.30	45.20	-1	2,969	-0.03%
2018/03/12	1	46.75	0	0.00	46.75	1	3,272	0.03%
2018/03/09	0	0.00	3	46.55	46.60	-3	3,301	-0.09%
2018/03/08	1	47.60	0	0.00	47.45	1	3,334	0.03%
2018/03/07	2	48.45	1	48.90	48.00	1	3,415	0.03%
2018/03/06	0	0.00	3	46.83	47.00	-3	3,386	-0.09%
2018/02/27	1	44.30	0	0.00	43.90	1	3,410	0.03%
2018/02/23	0	0.00	4	46.80	45.00	-4	3,575	-0.11%
2018/02/09	4	36.20	3	36.00	38.95	1	3,604	0.03%
2018/02/08	1	38.70	1	39.60	39.60	0	3,590	0.00%
2018/02/07	3	40.32	0	0.00	39.70	3	3,596	0.08%
2018/01/31	3	43.03	0	0.00	43.35	3	3,689	0.08%
2018/01/29	1	44.45	0	0.00	43.05	1	3,855	0.03%
2018/01/19	1	47.65	1	47.70	47.65	0	4,266	0.00%
2018/01/18	0	0.00	2	47.15	46.80	-2	4,299	-0.05%
2018/01/09	1	46.55	1	47.50	47.20	0	5,241	0.00%
2018/01/08	3	51.97	0	0.00	50.10	3	5,143	0.06%
2018/01/05	2	54.65	5	53.50	54.50	-3	5,068	-0.06%
2018/01/03	10	52.00	10	51.66	51.00	0	5,119	0.00%
2018/01/02	1	51.20	0	0.00	52.30	1	5,233	0.02%