華新 (1605)-富邦-岡山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	37.01	0	0.00	36.90	5	22,775	0.02%
2024/04/29	40	37.25	5	37.36	37.35	35	22,515	0.16%
2024/04/26	7	36.91	2	36.83	36.80	5	22,412	0.02%
2024/04/25	2.1	36.90	6	36.99	36.95	-3.9	22,241	-0.02%
2024/04/24	12.1	37.70	0	0.00	37.50	12.1	22,007	0.05%
2024/04/23	7	37.70	12	38.30	37.55	-5	21,995	-0.02%
2024/04/22	7.1	38.51	41	39.10	38.00	-33.9	21,800	-0.16%
2024/04/19	27	39.20	13.2	39.16	38.85	13.8	21,221	0.07%
2024/04/18	54.5	41.07	29	40.67	40.40	25.4	20,078	0.13%
2024/04/17	16	40.43	26.1	40.49	40.35	-10.1	17,724	-0.06%
2024/04/16	11.1	38.40	14	39.25	38.05	-3	15,791	-0.02%
2024/04/15	53.1	40.00	24	39.96	39.60	29.1	15,238	0.19%
2024/04/12	21	39.57	18.2	39.28	39.20	2.8	13,926	0.02%
2024/04/11	15	38.89	12	38.90	38.75	3	13,388	0.02%
2024/04/10	6	38.70	31	38.64	39.00	-25	12,940	-0.19%
2024/04/09	36.1	38.33	44	38.61	38.80	-8	12,556	-0.06%
2024/04/08	10	37.40	4.2	37.19	37.60	5.8	11,866	0.05%
2024/04/03	3	36.57	2	37.53	36.30	1	11,849	0.01%
2024/04/02	2	36.78	0	0.00	36.70	2	12,036	0.02%
2024/04/01	4	37.68	0.5	37.70	37.30	3.5	12,341	0.03%
2024/03/29	6	37.60	7.5	37.63	37.55	-1.5	12,409	-0.01%
2024/03/28	2	37.58	21	37.51	37.40	-19	12,481	-0.15%
2024/03/27	21	37.64	31	37.69	37.50	-10	12,757	-0.08%
2024/03/26	46.4	38.12	69.1	38.29	37.90	-22.8	13,236	-0.17%
2024/03/25	2	37.65	7.1	37.97	37.45	-5.1	13,101	-0.04%
2024/03/22	7.3	37.77	1.7	37.81	37.55	5.6	13,736	0.04%
2024/03/21	0	37.30	1	37.40	37.35	-1	14,450	-0.01%
2024/03/20	3	36.52	0	0.00	36.65	3	15,848	0.02%
2024/03/19	17.1	37.43	64	36.93	36.60	-46.9	15,873	-0.30%
2024/03/18	61	37.27	12	37.12	37.25	49	15,697	0.31%
2024/03/15	6	36.51	5	36.65	37.05	1	15,617	0.01%
2024/03/14	3.1	36.20	4	36.09	36.30	-0.9	15,387	-0.01%
2024/03/13	0.1	35.50	0	0.00	35.05	0.1	15,238	0.00%
2024/03/12	1.1	35.56	1	35.60	35.60	0.1	15,605	0.00%
2024/03/11	2.1	35.06	0	0.00	35.55	2.1	15,989	0.01%
2024/03/08	0	0.00	3	35.10	35.15	-3	16,677	-0.02%
2024/03/07	25	35.39	2	35.40	35.10	23	17,507	0.13%
2024/03/06	1	35.85	0	0.00	35.85	1	17,615	0.01%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/01	4	36.30	2	36.20	36.10	2	18,123	0.01%
2024/02/29	0	36.20	3	36.22	37.00	-3	18,182	-0.02%
2024/02/27	2	35.73	1	36.20	35.65	1	18,359	0.01%
2024/02/26	2	35.95	1	35.85	35.90	1	18,880	0.01%
2024/02/23	1	36.05	11	36.05	36.05	-10	18,921	-0.05%
2024/02/22	0	0.00	1	36.60	36.65	-1	19,153	-0.01%
2024/02/21	1	36.40	3	36.72	36.40	-2	19,250	-0.01%
2024/02/20	1	36.15	0	0.00	36.30	1	19,299	0.01%
2024/02/16	0	0.00	1.1	35.69	36.05	-1.1	20,594	-0.01%
2024/02/15	2	34.85	0	0.00	35.30	2	20,614	0.01%
2024/02/05	4	34.90	9	34.87	34.80	-5	20,576	-0.02%
2024/02/02	0.1	35.40	0	0.00	35.25	0.1	20,524	0.00%
2024/02/01	5.1	35.40	0	0.00	35.45	5.1	20,569	0.02%
2024/01/30	5	35.75	0	0.00	35.60	5	20,775	0.02%
2024/01/29	2	36.28	0	0.00	36.35	2	20,909	0.01%
2024/01/26	0	0.00	6	36.33	36.20	-6	20,963	-0.03%
2024/01/25	0.2	36.18	0	0.00	35.95	0.2	21,026	0.00%
2024/01/24	0	0.00	0.1	36.30	36.30	-0.1	21,109	0.00%
2024/01/23	2	36.15	0	0.00	36.20	2	21,232	0.01%
2024/01/22	8.2	35.80	0	0.00	35.75	8.2	21,233	0.04%
2024/01/19	0.3	35.44	1	35.85	35.85	-0.7	21,210	0.00%
2024/01/18	2	35.13	1	34.85	35.10	1	21,238	0.00%
2024/01/17	7.4	35.11	0	0.00	34.70	7.4	21,257	0.03%
2024/01/16	3	36.08	0	0.00	35.90	3	20,967	0.01%
2024/01/15	10	36.70	4	36.61	36.65	6	20,928	0.03%
2024/01/12	16.3	36.04	2	36.05	36.05	14.3	21,079	0.07%
2024/01/11	1.2	36.16	0	0.00	36.20	1.2	21,111	0.01%
2024/01/10	3.1	36.15	30	36.12	36.00	-26.9	21,272	-0.13%
2024/01/09	14.1	36.90	0	0.00	36.55	14.1	21,246	0.07%
2024/01/05	3	37.43	0.5	37.55	37.30	2.5	21,589	0.01%
2024/01/04	2	37.75	5.1	38.15	37.70	-3.1	21,769	-0.01%
2024/01/03	7.2	37.81	4	37.60	37.60	3.2	21,882	0.01%
2024/01/02	6	38.49	2	38.38	38.30	4	22,074	0.02%
2023/12/29	2.1	38.80	0	0.00	38.65	2.1	22,267	0.01%
2023/12/28	27.1	39.29	11.4	39.32	39.10	15.6	22,491	0.07%
2023/12/27	2	39.10	7	38.71	39.00	-5	22,323	-0.02%
2023/12/26	18.1	38.31	10	38.25	38.20	8.1	21,934	0.04%
2023/12/25	3.1	38.39	0	0.00	38.15	3.1	21,872	0.01%
2023/12/22	4	39.21	12	39.12	38.85	-8	21,793	-0.04%
2023/12/21	2.1	38.70	2	38.73	39.55	0.1	21,490	0.00%
2023/12/20	3.1	39.10	1.1	39.06	38.90	2	20,848	0.01%
2023/12/19	12.1	38.89	6	38.94	39.20	6.1	20,220	0.03%
2023/12/18	4.2	39.12	28	39.15	39.25	-23.8	19,508	-0.12%
2023/12/15	29.9	38.46	27	38.56	38.40	2.9	18,999	0.02%
2023/12/14	1	37.25	0	0.00	37.10	1	17,448	0.01%
2023/12/13	1.5	37.13	1	37.55	37.10	0.5	17,348	0.00%
2023/12/12	4	37.45	6	37.38	37.45	-2	18,028	-0.01%
2023/12/11	8	36.80	2	36.95	36.80	6	17,948	0.03%
2023/12/08	7.1	37.07	7.1	37.11	37.00	0.1	17,853	0.00%
2023/12/07	13	36.87	8	37.13	36.75	5	17,768	0.03%
2023/12/06	19	36.76	6	36.96	36.65	13	17,470	0.07%
2023/12/05	10.2	37.17	0.3	37.40	36.85	9.9	17,143	0.06%
2023/12/04	16.2	39.02	6	39.56	38.35	10.2	16,571	0.06%
2023/12/01	0	0.00	4	38.65	38.30	-4	15,709	-0.03%
2023/11/30	0	39.06	4	39.35	38.90	-4	15,554	-0.03%
2023/11/29	7	39.44	2	39.93	39.35	5	15,449	0.03%
2023/11/28	0	0.00	4.4	39.75	39.90	-4.4	15,616	-0.03%
2023/11/27	0	0.00	3.1	39.70	39.00	-3.1	15,835	-0.02%
2023/11/24	9	40.23	16	40.01	39.55	-7	15,734	-0.04%
2023/11/22	1.1	38.89	1	38.50	38.90	0.1	14,929	0.00%
2023/11/21	2.1	38.55	9	38.63	38.85	-7	14,910	-0.05%
2023/11/20	0	0.00	1	38.30	38.05	-1	14,813	-0.01%
2023/11/17	5	38.08	7	37.94	38.00	-2	14,715	-0.01%
2023/11/16	9	38.12	5.1	38.32	38.15	4	14,708	0.03%
2023/11/15	1.3	38.10	11.1	37.35	38.10	-9.8	14,372	-0.07%
2023/11/14	3	35.72	0	0.00	36.00	3	13,525	0.02%
2023/11/10	2	35.30	0	0.00	35.45	2	13,848	0.01%
2023/11/09	1	35.50	0	0.00	35.55	1	14,053	0.01%
2023/11/08	2	35.80	0	0.00	35.60	2	14,702	0.01%
2023/11/07	2.1	36.22	0	0.00	36.20	2.1	14,722	0.01%
2023/11/06	3	35.77	2	36.13	36.15	1	15,081	0.01%
2023/11/03	0	0.00	10	35.00	35.30	-10	15,292	-0.07%
2023/11/02	10	34.40	0	0.00	34.50	10	15,648	0.06%
2023/11/01	1	34.19	1	34.65	34.10	0	15,896	0.00%
2023/10/31	0	0.00	10	34.85	34.35	-10	16,955	-0.06%
2023/10/30	0	0.00	1	35.20	35.40	-1	19,616	-0.01%
2023/10/26	14	34.92	14	35.04	34.85	0	19,979	0.00%
2023/10/25	10	35.55	11	35.70	35.50	-1	20,042	0.00%
2023/10/23	11	35.01	10.1	34.60	34.75	0.9	20,329	0.00%
2023/10/20	17.1	35.09	9	35.01	34.85	8.1	20,562	0.04%
2023/10/19	8	35.38	4	35.60	35.75	4	20,932	0.02%
2023/10/18	2	35.80	0	0.00	35.60	2	21,258	0.01%
2023/10/17	1	36.45	0	0.00	36.10	1	21,223	0.00%
2023/10/16	13.1	35.59	5	35.80	36.05	8.1	21,485	0.04%
2023/10/13	1	37.35	5	37.38	37.35	-4	21,407	-0.02%
2023/10/12	0	37.60	0	0.00	37.85	0	21,660	0.00%
2023/10/11	0	0.00	1	37.50	37.25	-1	21,669	0.00%
2023/10/06	7	37.02	10.1	37.14	37.00	-3.1	21,830	-0.01%
2023/10/05	1.1	36.05	1	36.05	36.05	0.1	21,818	0.00%
2023/10/04	12.1	35.11	0	0.00	35.10	12.1	21,783	0.06%
2023/10/03	3.1	36.49	0	0.00	36.00	3.1	21,649	0.01%
2023/10/02	1	37.10	2	37.00	37.10	-1	21,593	0.00%
2023/09/27	7.1	37.03	0	0.00	36.75	7.1	22,001	0.03%
2023/09/26	7.3	37.93	1	38.00	37.60	6.3	22,212	0.03%
2023/09/22	1	37.30	5	37.20	37.40	-4	23,740	-0.02%
2023/09/21	3.1	37.43	1	37.25	37.20	2.1	24,523	0.01%
2023/09/20	14	38.67	5	38.40	37.65	9	26,186	0.03%
2023/09/18	10	37.85	0	0.00	37.70	10	26,834	0.04%
2023/09/15	1	37.50	11	37.45	38.25	-10	27,128	-0.04%
2023/09/13	0	36.35	0	0.00	36.80	0	27,153	0.00%
2023/09/08	2	36.60	0	0.00	36.50	2	29,685	0.01%
2023/09/07	1	36.85	2	37.08	36.75	-1	29,742	0.00%
2023/09/06	0	37.50	0	0.00	37.40	0	29,853	0.00%
2023/09/05	2	37.55	0	0.00	37.60	2	29,991	0.01%
2023/09/01	3.1	37.85	5	38.07	37.25	-1.9	30,738	-0.01%
2023/08/31	1	37.65	1.1	37.00	38.00	0	30,855	0.00%
2023/08/30	10.1	36.70	3	36.65	36.75	7.1	31,045	0.02%
2023/08/29	0	36.65	0.1	36.60	36.65	-0.1	31,320	0.00%
2023/08/28	3	36.65	0	0.00	36.40	3	31,504	0.01%
2023/08/25	1	36.55	4	36.33	36.35	-3	31,607	-0.01%
2023/08/23	0	36.10	2	36.25	36.05	-2	31,599	-0.01%
2023/08/22	0.1	36.10	22	36.04	35.90	-22	31,758	-0.07%
2023/08/21	0.1	36.55	0	0.00	36.55	0.1	31,803	0.00%
2023/08/18	5	36.50	0	0.00	36.40	5	31,887	0.02%
2023/08/17	4.1	36.29	1	36.15	36.40	3.1	31,950	0.01%
2023/08/16	0.1	35.78	0	0.00	35.70	0.1	32,010	0.00%
2023/08/15	6	36.13	0	0.00	35.90	6	32,256	0.02%
2023/08/14	6.1	36.00	0	0.00	35.70	6.1	32,246	0.02%
2023/08/11	3	38.55	1	38.25	38.10	2	31,692	0.01%
2023/08/10	19	38.74	2	39.80	38.35	17	31,654	0.05%
2023/08/09	5	39.16	7	39.16	38.95	-2	31,430	-0.01%
2023/08/08	10.1	40.14	5	40.00	39.55	5.1	31,292	0.02%
2023/08/07	1.1	39.55	0.2	39.45	39.35	0.9	31,124	0.00%
2023/08/04	52.4	39.02	1	39.15	38.90	51.4	31,013	0.17%
2023/08/02	54.6	42.14	27	42.44	41.35	27.6	30,500	0.09%
2023/08/01	0.2	40.19	4	40.05	40.45	-3.8	28,883	-0.01%
2023/07/31	0.2	40.12	0	0.00	40.00	0.2	29,099	0.00%
2023/07/28	0	40.40	0	0.00	40.50	0	29,027	0.00%
2023/07/27	0.1	40.41	0	0.00	40.35	0.1	29,065	0.00%
2023/07/26	1	40.05	0	0.00	39.85	1	29,173	0.00%
2023/07/25	1.1	40.34	2.1	40.48	40.40	-1	29,388	0.00%
2023/07/24	1.4	39.35	11.1	39.19	39.10	-9.7	29,490	-0.03%
2023/07/21	51.1	40.19	2	39.90	39.90	49.1	29,284	0.17%
2023/07/20	23.5	40.66	4	40.88	40.60	19.5	29,311	0.07%
2023/07/19	0	0.00	6	40.72	40.40	-6	29,499	-0.02%
2023/07/18	1.1	41.17	1	40.96	40.65	0.1	29,507	0.00%
2023/07/17	7.2	41.16	2.3	41.56	41.45	4.9	29,426	0.02%
2023/07/14	4	41.24	1	41.40	40.85	3	29,446	0.01%
2023/07/13	3	41.12	7.5	41.22	40.80	-4.5	29,844	-0.02%
2023/07/12	1.3	41.20	1	41.45	41.35	0.3	30,584	0.00%
2023/07/11	3	41.00	2	41.25	40.90	1	31,559	0.00%
2023/07/10	1	41.50	1	41.35	41.15	0	31,979	0.00%
2023/07/07	6	41.01	10	41.22	41.20	-4	32,349	-0.01%
2023/07/06	2	41.68	10	41.60	41.75	-8	32,443	-0.02%
2023/07/05	6	42.09	0	0.00	41.70	6	32,592	0.02%
2023/07/04	3.4	41.90	4	42.01	41.90	-0.6	32,579	0.00%
2023/07/03	18.1	42.14	7.4	42.19	42.40	10.7	32,809	0.03%
2023/06/30	19.1	41.32	9.3	40.89	41.00	9.8	32,848	0.03%
2023/06/29	8.4	40.84	3	40.60	40.60	5.4	32,276	0.02%
2023/06/28	26.5	41.38	6	41.46	41.10	20.5	31,888	0.06%
2023/06/27	16.3	43.91	8	43.99	43.55	8.3	31,370	0.03%
2023/06/26	18.3	45.21	7	45.31	44.80	11.3	31,693	0.04%
2023/06/21	9.1	46.41	0	0.00	46.25	9.1	32,110	0.03%
2023/06/20	22.1	46.94	15.1	47.15	46.90	7	31,981	0.02%
2023/06/19	28	46.73	2	46.57	46.80	26	31,780	0.08%
2023/06/16	47.1	47.02	21	47.01	46.85	26.1	31,611	0.08%
2023/06/15	2	45.43	0	0.00	45.55	2	29,754	0.01%
2023/06/14	2.1	45.05	3	45.03	45.15	-1	30,789	0.00%
2023/06/13	1.1	44.89	7	44.81	44.65	-5.9	30,901	-0.02%
2023/06/12	3	44.72	0	0.00	44.60	3	31,142	0.01%
2023/06/09	10	45.27	2	45.35	45.30	8	31,339	0.03%
2023/06/08	13	45.12	6	44.95	45.00	7	31,906	0.02%
2023/06/07	6.2	45.73	0	0.00	45.65	6.2	32,130	0.02%
2023/06/06	3	46.37	82	46.43	46.15	-79	32,358	-0.24%
2023/06/05	0	47.30	36.2	47.23	46.95	-36.2	32,793	-0.11%
2023/06/02	1.1	46.13	4	46.24	46.40	-2.9	33,858	-0.01%
2023/06/01	4.3	45.56	10	45.58	45.50	-5.7	34,064	-0.02%
2023/05/30	4	46.20	1	46.20	46.15	3	36,311	0.01%
2023/05/29	5	46.45	6	46.39	46.60	-1	38,028	0.00%
2023/05/26	2	45.75	0	0.00	45.55	2	38,563	0.01%
2023/05/25	5	45.88	2	45.90	45.85	3	38,857	0.01%
2023/05/24	9	46.09	4	46.15	46.35	5	39,438	0.01%
2023/05/23	17.1	46.12	0	0.00	46.10	17.1	40,296	0.04%
2023/05/22	10	46.46	0	0.00	46.25	10	41,148	0.02%
2023/05/19	2.1	47.42	3	46.48	46.45	-1	42,489	0.00%
2023/05/18	1	47.16	16	47.43	47.60	-15	43,618	-0.03%
2023/05/17	4	46.86	1	47.00	46.75	3	44,200	0.01%
2023/05/16	5	46.51	0	0.00	46.60	5	44,831	0.01%
2023/05/15	2	45.25	0	0.00	45.90	2	45,104	0.00%
2023/05/12	11.1	46.37	1	46.75	45.90	10.1	45,729	0.02%
2023/05/11	11.1	46.37	1	46.75	45.90	10.1	45,863	0.02%
2023/05/10	0.4	47.00	1	47.05	47.05	-0.6	46,182	0.00%
2023/05/09	52	46.64	0	0.00	46.25	52	47,115	0.11%
2023/05/08	32.2	47.94	12	47.88	47.70	20.2	47,357	0.04%
2023/05/05	1	50.80	0	0.00	50.10	1	46,913	0.00%
2023/05/04	11	50.11	3.1	50.17	50.30	7.9	47,582	0.02%
2023/05/03	11	49.85	2	50.10	50.20	9	48,900	0.02%
2023/05/02	14	50.24	8	50.30	50.40	6	50,878	0.01%
2023/04/28	0	0.00	35	49.86	49.65	-35	53,192	-0.07%
2023/04/27	9	48.48	2	48.45	48.30	7	53,203	0.01%
2023/04/26	14	48.23	0	0.00	48.75	14	53,147	0.03%
2023/04/25	14.1	49.02	1	49.10	48.60	13.1	53,164	0.02%
2023/04/24	4	49.58	14	49.81	49.85	-10	53,666	-0.02%
2023/04/21	8	50.01	3.1	50.07	49.90	4.9	53,707	0.01%
2023/04/20	4.1	49.85	1.3	49.87	49.85	2.8	54,235	0.01%
2023/04/19	0	0.00	2	50.90	50.70	-2	55,088	0.00%
2023/04/18	14	50.72	4	50.90	50.40	10	55,807	0.02%
2023/04/17	55.4	51.93	100.4	52.14	51.90	-45	55,960	-0.08%
2023/04/14	34	51.13	41.2	51.19	51.50	-7.2	57,315	-0.01%
2023/04/13	5	50.16	9	50.29	49.50	-4	57,195	-0.01%
2023/04/12	16	50.09	17	50.11	49.95	-1	58,092	0.00%
2023/04/11	19.5	49.52	4	49.54	49.45	15.5	58,866	0.03%
2023/04/10	16	49.50	5	49.05	49.10	11	59,744	0.02%
2023/04/07	0	0.00	10	49.79	49.55	-10	60,137	-0.02%
2023/04/06	6	48.64	2	48.53	49.40	4	60,348	0.01%
2023/03/31	18.2	48.93	3	49.55	48.75	15.2	60,414	0.03%
2023/03/30	6	49.95	8	50.42	49.85	-2	60,949	0.00%
2023/03/29	10.1	49.95	15	50.36	50.00	-4.9	63,156	-0.01%
2023/03/28	28.3	50.05	7.5	50.10	49.80	20.8	63,770	0.03%
2023/03/27	33.7	51.54	2.5	52.36	51.30	31.2	63,196	0.05%
2023/03/24	30	52.88	16.4	53.05	53.10	13.6	62,942	0.02%
2023/03/23	3.2	51.72	4	51.90	52.00	-0.8	62,652	0.00%
2023/03/22	6.5	51.88	3	52.00	51.70	3.5	63,005	0.01%
2023/03/21	5	52.08	1	52.30	51.60	4	63,637	0.01%
2023/03/20	9	52.00	0.7	52.10	51.70	8.3	63,826	0.01%
2023/03/17	4	51.95	19	52.35	52.80	-15	64,550	-0.02%
2023/03/16	7.5	50.98	0.1	51.43	50.70	7.4	64,938	0.01%
2023/03/15	5	51.70	9	52.01	51.50	-4	67,072	-0.01%
2023/03/14	15.1	51.46	2	51.35	50.80	13.1	68,046	0.02%
2023/03/13	11	51.34	7.1	51.72	52.30	4	69,167	0.01%
2023/03/10	16.6	51.30	3	51.60	51.50	13.6	71,266	0.02%
2023/03/09	4	53.55	14	53.85	52.60	-10	72,456	-0.01%
2023/03/08	9	53.58	4	53.58	53.50	5	74,395	0.01%
2023/03/07	7.1	52.75	32	52.57	53.80	-24.9	74,564	-0.03%
2023/03/06	9	50.66	4	50.73	50.70	5	74,340	0.01%
2023/03/03	10.1	50.35	0	0.00	49.95	10.1	76,079	0.01%
2023/03/02	13	50.07	12	50.10	50.20	1	76,368	0.00%
2023/03/01	40	51.34	7	52.64	51.00	33	75,765	0.04%
2023/02/24	1	56.71	0	0.00	56.60	1	75,178	0.00%
2023/02/23	2	57.35	0	0.00	57.30	2	75,552	0.00%
2023/02/22	15	57.51	0	0.00	57.30	15	76,635	0.02%
2023/02/21	12	58.32	4	58.58	57.80	8	78,358	0.01%
2023/02/20	3	58.40	5.1	58.50	58.60	-2.1	80,000	0.00%
2023/02/17	13.1	55.17	18	56.02	57.50	-4.9	82,088	-0.01%
2023/02/16	11	55.69	26.1	55.35	56.30	-15.1	82,733	-0.02%
2023/02/15	1.1	53.79	8	53.75	54.20	-6.9	82,929	-0.01%
2023/02/14	4	53.28	3.2	53.62	52.90	0.8	83,055	0.00%
2023/02/13	5.1	52.51	10	53.00	53.10	-4.9	83,654	-0.01%
2023/02/10	9.5	53.16	8	53.38	53.00	1.5	85,030	0.00%
2023/02/09	0	0.00	27	53.33	53.40	-27	86,218	-0.03%
2023/02/08	13	52.77	2.1	52.82	52.70	10.9	86,205	0.01%
2023/02/07	8	52.61	2	52.65	52.60	6	86,045	0.01%
2023/02/06	5	54.34	7.2	54.88	53.90	-2.2	85,738	0.00%
2023/02/03	3	53.97	29	54.12	54.20	-26	85,519	-0.03%
2023/02/02	26	54.00	12	54.65	54.00	14	85,024	0.02%
2023/02/01	16	53.70	11.1	53.97	54.60	4.9	84,252	0.01%
2023/01/31	27.4	53.11	58	53.33	54.20	-30.6	83,144	-0.04%
2023/01/30	18	51.24	55.3	49.93	52.00	-37.3	81,421	-0.05%
2023/01/17	1	47.70	9	47.63	47.70	-8	79,292	-0.01%
2023/01/16	2	46.98	0	0.00	47.05	2	79,485	0.00%
2023/01/13	4	47.00	0	0.00	46.85	4	79,961	0.01%
2023/01/12	9	47.28	8	47.53	47.10	1	80,296	0.00%
2023/01/11	5	47.15	4	47.36	47.10	1	79,661	0.00%
2023/01/10	18	47.58	12	47.85	47.20	6	79,638	0.01%
2023/01/09	23	47.14	21	47.85	47.60	2	79,338	0.00%
2023/01/06	15	46.53	17	47.42	47.70	-2	78,627	0.00%
2023/01/05	6	47.08	3	47.48	47.00	3	78,464	0.00%
2023/01/04	35	47.82	121.1	48.30	46.95	-86.1	78,133	-0.11%	大賣/
2023/01/03	16	46.43	7	46.54	46.95	9	76,474	0.01%
2022/12/30	14	47.64	30	47.89	47.20	-16	75,657	-0.02%
2022/12/29	20.2	46.31	2	46.70	46.60	18.2	74,686	0.02%
2022/12/28	19	48.12	11	48.52	47.60	8	74,493	0.01%
2022/12/27	27	47.31	14	47.59	47.90	13	74,206	0.02%
2022/12/26	31.1	46.56	4	46.79	46.65	27.1	74,481	0.04%
2022/12/23	12.3	46.61	2	46.85	46.75	10.3	75,126	0.01%
2022/12/22	51	47.85	7	47.61	47.55	44	75,683	0.06%
2022/12/21	12	48.63	23	48.36	47.75	-11	75,572	-0.01%
2022/12/20	14	46.74	59.6	47.08	46.10	-45.6	73,812	-0.06%
2022/12/19	6	46.98	35	46.87	46.95	-29	73,561	-0.04%
2022/12/16	1	48.25	8	48.21	48.20	-7	74,003	-0.01%
2022/12/15	6	48.21	5	48.34	48.05	1	73,914	0.00%
2022/12/14	7	47.59	4	47.69	47.85	3	74,877	0.00%
2022/12/13	10	47.85	9	47.64	47.30	1	76,118	0.00%
2022/12/12	6	46.78	10	47.09	47.15	-4	75,796	-0.01%
2022/12/09	15	47.09	31	47.38	46.95	-16	76,135	-0.02%
2022/12/08	7	48.05	5	48.29	47.90	2	75,716	0.00%
2022/12/07	12	47.68	44	47.53	47.30	-32	75,092	-0.04%
2022/12/06	18.6	48.71	28	48.83	48.30	-9.4	74,060	-0.01%
2022/12/05	77.1	48.61	73	48.99	49.05	4.1	73,091	0.01%
2022/12/02	71	48.77	46.6	48.66	48.90	24.4	71,808	0.03%
2022/12/01	24.2	46.69	15	46.88	46.00	9.2	69,304	0.01%
2022/11/30	17	46.46	27.3	46.65	46.70	-10.3	67,824	-0.02%
2022/11/29	31.4	45.26	13	45.34	45.45	18.4	65,835	0.03%
2022/11/28	26	45.26	16	45.69	45.95	10	65,403	0.02%
2022/11/25	31.3	44.85	47	45.18	45.25	-15.7	64,630	-0.02%
2022/11/24	1	42.45	10	43.58	43.90	-9	63,251	-0.01%
2022/11/23	37	43.13	37	43.14	42.90	0	62,958	0.00%
2022/11/22	29	42.23	10	42.46	42.60	19	62,376	0.03%
2022/11/21	25	43.72	6	43.80	43.20	19	62,300	0.03%
2022/11/18	23	44.04	20	43.96	43.70	3	62,621	0.00%
2022/11/17	41	45.85	36	45.56	44.55	5	63,126	0.01%
2022/11/16	26	48.36	32	48.15	48.00	-6	61,132	-0.01%
2022/11/15	28	46.39	37	47.59	48.35	-9	59,027	-0.02%
2022/11/14	42	43.30	71	43.82	44.55	-29	56,831	-0.05%
2022/11/11	19	42.07	48.3	42.34	42.15	-29.3	55,531	-0.05%
2022/11/10	23	41.08	17	41.16	41.05	6	55,436	0.01%
2022/11/09	21	40.90	15.1	40.91	40.70	5.9	55,961	0.01%
2022/11/08	17	40.63	22	40.52	40.10	-5	57,038	-0.01%
2022/11/07	29	37.66	41.7	39.56	40.45	-12.7	56,722	-0.02%
2022/11/04	8.3	36.90	6	36.55	36.80	2.3	54,996	0.00%
2022/11/03	6.3	36.27	10.1	36.59	37.20	-3.8	54,897	-0.01%
2022/11/02	11	37.68	14	37.36	36.70	-3	54,959	-0.01%
2022/11/01	8	35.83	35	36.65	37.05	-27	54,882	-0.05%
2022/10/31	10	36.04	10	35.68	35.75	0	54,430	0.00%
2022/10/28	4	35.73	0	0.00	35.35	4	54,459	0.01%
2022/10/27	10	35.44	18	35.58	36.10	-8	54,593	-0.01%
2022/10/26	12	35.10	7	35.06	34.50	5	54,874	0.01%
2022/10/25	7.1	36.11	8	36.09	35.35	-0.9	55,190	0.00%
2022/10/24	12	36.54	7	36.75	36.15	5	55,368	0.01%
2022/10/21	12	35.51	13	36.00	35.75	-1	55,836	0.00%
2022/10/20	40	34.55	39	34.41	34.80	1	55,494	0.00%
2022/10/19	8	35.71	1	36.20	35.50	7	55,194	0.01%
2022/10/18	3	35.83	2	35.95	35.55	1	56,211	0.00%
2022/10/17	6	34.80	23	34.03	35.45	-17	57,411	-0.03%
2022/10/14	8	36.34	4.1	36.18	36.25	4	57,440	0.01%
2022/10/13	16.1	34.99	0	0.00	34.65	16.1	57,487	0.03%
2022/10/12	2	36.86	5	36.91	37.50	-3	57,066	-0.01%
2022/10/11	18.1	37.61	12	37.12	36.85	6.1	57,342	0.01%
2022/10/07	5	39.08	0	0.00	39.10	5	56,835	0.01%
2022/10/06	1	38.95	0	0.00	39.15	1	56,900	0.00%
2022/10/05	2	40.35	12	40.57	39.55	-10	56,737	-0.02%
2022/10/04	10	40.18	18	40.04	39.75	-8	56,124	-0.01%
2022/10/03	21	39.08	13	39.23	38.70	8	55,642	0.01%
2022/09/30	30	39.69	12	39.82	40.50	18	55,200	0.03%
2022/09/29	8	40.03	14.1	39.64	40.00	-6.1	54,574	-0.01%
2022/09/28	13.1	39.35	7	39.21	38.15	6.1	53,971	0.01%
2022/09/27	10	39.77	6	40.31	40.95	4	53,370	0.01%
2022/09/26	4	39.85	8	39.77	39.10	-4	53,533	-0.01%
2022/09/23	17	41.71	8	41.29	40.50	9	53,473	0.02%
2022/09/22	8	41.84	7	41.93	42.20	1	53,419	0.00%
2022/09/21	17	42.59	21	42.42	42.00	-4	53,190	-0.01%
2022/09/20	9	41.78	14	41.58	42.50	-5	52,587	-0.01%
2022/09/19	1	40.00	3	39.97	39.75	-2	51,523	0.00%
2022/09/16	15	39.55	4	39.79	39.35	11	51,682	0.02%
2022/09/15	9	40.62	4	40.59	40.50	5	51,590	0.01%
2022/09/14	14	40.81	8	40.67	41.25	6	51,776	0.01%
2022/09/13	21	40.50	37	40.53	40.95	-16	51,485	-0.03%
2022/09/12	4	39.49	6	39.31	39.30	-2	51,026	0.00%
2022/09/08	4	38.24	2	38.30	38.35	2	51,662	0.00%
2022/09/07	5.2	37.70	5	37.76	37.50	0.2	52,452	0.00%
2022/09/06	3	38.33	5	37.55	37.80	-2	53,884	0.00%
2022/09/05	19	38.63	17	38.85	38.15	2	55,751	0.00%
2022/09/02	4.1	39.46	4	39.43	39.15	0.1	55,902	0.00%
2022/09/01	6.2	39.45	7	39.63	39.90	-0.8	56,169	0.00%
2022/08/31	8	39.49	10	39.37	39.70	-2	56,804	0.00%
2022/08/30	21.2	39.47	18	39.46	39.15	3.2	57,300	0.01%
2022/08/29	20	38.36	17	38.19	38.50	3	58,449	0.01%
2022/08/26	10	39.59	10	40.58	38.95	0	59,969	0.00%
2022/08/25	31	39.70	23	39.59	39.25	8	60,852	0.01%
2022/08/24	38	39.28	37.1	39.09	39.45	1	63,006	0.00%
2022/08/23	12	37.49	235	37.29	37.40	-223	66,603	-0.33%	大賣/鉅額交易
2022/08/22	27	37.63	10	37.91	37.80	17	70,002	0.02%
2022/08/19	34	38.03	32	38.48	37.35	2	74,283	0.00%
2022/08/18	56	38.16	6	37.92	38.20	50	77,062	0.06%
2022/08/17	34	37.89	59.1	38.23	38.10	-25.1	79,423	-0.03%
2022/08/16	241	37.10	112.3	36.85	37.10	128.7	80,040	0.16%	大買/大賣/鉅額交易
2022/08/15	133	34.90	68.5	35.37	36.75	64.5	80,689	0.08%	大買/
2022/08/12	50	34.13	48.3	34.16	34.40	1.7	81,065	0.00%
2022/08/11	8	32.25	10	32.45	32.25	-2	81,478	0.00%
2022/08/10	11	31.89	12	31.71	31.65	-1	83,205	0.00%
2022/08/09	19	31.63	0	0.00	31.50	19	84,264	0.02%
2022/08/08	11	32.97	10	32.55	32.35	1	85,484	0.00%
2022/08/05	3	32.05	9	31.93	32.05	-6	87,021	-0.01%
2022/08/03	2.6	32.17	2.2	32.10	32.10	0.4	90,385	0.00%
2022/08/02	2	32.90	17	33.50	32.70	-15	91,502	-0.02%
2022/08/01	7	33.56	4	34.15	33.40	3	92,208	0.00%
2022/07/29	10.1	34.10	32	33.86	33.90	-21.9	92,505	-0.02%
2022/07/28	9.1	33.79	81.2	34.16	34.20	-72.1	93,538	-0.08%
2022/07/27	2	33.10	7	33.53	33.00	-5	94,051	-0.01%
2022/07/26	8	33.09	5	32.97	33.25	3	95,125	0.00%
2022/07/25	36	32.98	36	33.47	33.45	0	99,871	0.00%
2022/07/22	11.5	32.13	56	33.03	32.05	-44.5	101,903	-0.04%
2022/07/21	5	33.50	5	33.70	34.05	0	102,042	0.00%
2022/07/20	4	33.93	6	33.89	33.50	-2	104,907	0.00%
2022/07/19	2	33.33	3	33.43	33.70	-1	106,695	0.00%
2022/07/18	52	34.47	30	34.38	34.10	22	111,033	0.02%
2022/07/15	1	33.45	5	33.15	33.10	-4	114,012	0.00%
2022/07/14	4	32.96	7	32.91	33.40	-3	119,148	0.00%
2022/07/13	2	33.25	8	33.28	33.30	-6	121,630	0.00%
2022/07/12	24	32.69	13	32.43	32.55	11	123,450	0.01%
2022/07/11	8	33.69	11	33.80	33.45	-3	126,232	0.00%
2022/07/08	23	33.38	21	33.82	33.25	2	130,524	0.00%
2022/07/07	43	33.18	2	33.75	33.80	41	132,797	0.03%
2022/07/06	43	33.66	21	33.55	33.10	22	133,707	0.02%
2022/07/05	2	34.00	2	33.90	34.20	0	133,216	0.00%
2022/07/04	3	33.68	3	34.03	34.40	0	132,608	0.00%
2022/07/01	2	35.50	2	35.40	34.70	0	131,785	0.00%
2022/06/30	44	36.62	41	36.16	36.05	3	131,073	0.00%
2022/06/29	7	36.56	11	36.85	37.10	-4	130,017	0.00%
2022/06/28	9	36.43	4	36.61	37.00	5	129,734	0.00%
2022/06/27	9	37.61	5	37.51	37.45	4	128,898	0.00%
2022/06/24	8	37.58	8	36.67	37.00	0	128,165	0.00%
2022/06/23	4	37.58	2	37.58	37.45	2	127,537	0.00%
2022/06/22	22	38.75	7	38.50	37.80	15	126,759	0.01%
2022/06/21	6	39.93	33	39.82	40.40	-27	125,885	-0.02%
2022/06/20	23	41.93	20	41.80	40.60	3	125,198	0.00%
2022/06/17	22	42.63	8	42.77	42.40	14	124,347	0.01%
2022/06/16	20.3	42.97	27	42.99	41.55	-6.8	123,433	-0.01%
2022/06/15	58	43.99	46	43.58	43.05	12	122,525	0.01%
2022/06/14	75	43.87	71.2	43.94	44.70	3.8	120,804	0.00%
2022/06/13	12	42.64	3	42.50	42.55	9	118,737	0.01%
2022/06/10	15	43.18	14	43.12	43.15	1	118,187	0.00%
2022/06/09	28	42.96	13	43.18	44.00	15	117,463	0.01%
2022/06/08	42.2	43.56	37	43.75	43.35	5.2	116,333	0.00%
2022/06/07	21	43.99	20	44.08	43.30	1	115,269	0.00%
2022/06/06	45	44.46	44	44.52	43.55	1	113,749	0.00%
2022/06/02	54	47.25	28	47.38	46.70	26	112,683	0.02%
2022/06/01	100	48.92	102	48.97	48.50	-2	111,442	0.00%	大賣/
2022/05/31	48	47.50	53	47.35	47.10	-5	108,762	0.00%
2022/05/30	39	47.22	27	47.43	47.20	12	103,563	0.01%
2022/05/27	69	44.89	88	45.04	45.25	-19	100,064	-0.02%
2022/05/26	69	44.38	84	43.86	42.70	-15	96,022	-0.02%
2022/05/25	75	42.08	128.3	43.27	44.20	-53.3	92,605	-0.06%	大賣/
2022/05/24	57	40.17	73	40.35	40.20	-16	89,692	-0.02%
2022/05/23	43	39.98	27	39.94	39.30	16	88,025	0.02%
2022/05/20	36	38.46	67	38.85	39.20	-31	86,458	-0.04%
2022/05/19	30	37.47	1	37.25	37.00	29	83,932	0.03%
2022/05/18	14	39.13	17	39.13	39.40	-3	82,135	0.00%
2022/05/17	15.3	38.05	7	37.93	37.60	8.3	80,262	0.01%
2022/05/16	6	37.58	12	37.21	38.35	-6	78,910	-0.01%
2022/05/13	23	37.60	16	37.73	36.85	7	77,209	0.01%
2022/05/12	52	37.77	55	37.87	37.50	-3	74,908	0.00%
2022/05/11	30	37.38	27	36.77	36.50	3	72,547	0.00%
2022/05/10	4	38.81	19	38.02	38.25	-15	71,199	-0.02%
2022/05/09	21	40.49	13	39.53	38.80	8	69,713	0.01%
2022/05/06	17	41.46	6	41.43	41.70	11	68,545	0.02%
2022/05/05	23	42.82	13	42.85	41.90	10	67,551	0.01%
2022/05/04	27	42.87	17	42.65	41.85	10	65,940	0.02%
2022/05/03	57	44.16	33	44.06	43.10	24	64,473	0.04%
2022/04/29	60	46.39	50.1	46.36	44.80	9.9	62,926	0.02%
2022/04/28	44.1	44.21	69	45.03	46.75	-24.9	57,896	-0.04%
2022/04/27	33	42.59	44	42.46	42.50	-11	54,592	-0.02%
2022/04/26	93	44.43	116	44.08	43.95	-23	52,883	-0.04%	大賣/
2022/04/25	70	43.44	43.1	42.99	43.80	26.9	49,418	0.05%
2022/04/22	61	46.62	121.1	45.89	46.10	-60.1	47,070	-0.13%	大賣/
2022/04/21	154.2	44.49	95	44.82	44.75	59.2	42,273	0.14%	大買/
2022/04/20	114	44.13	120.1	44.46	45.30	-6.1	38,811	-0.02%	大買/大賣/
2022/04/19	38	40.48	69	41.53	42.75	-31	33,421	-0.09%
2022/04/18	55	38.20	48	38.50	38.90	7	30,522	0.02%
2022/04/15	92	37.61	90	38.28	38.75	2	28,281	0.01%
2022/04/14	62	36.07	90.1	36.49	37.20	-28.1	24,883	-0.11%
2022/04/13	35	32.36	23.3	33.85	34.30	11.7	20,155	0.06%
2022/04/12	2	30.58	36	30.72	31.20	-34	17,256	-0.20%
2022/04/08	1	28.75	0	0.00	29.00	1	15,765	0.01%
2022/04/07	3	28.22	10	28.35	28.10	-7	15,769	-0.04%
2022/04/06	6	28.91	0	0.00	28.85	6	15,649	0.04%
2022/03/31	5	29.35	6	29.66	29.40	-1	15,547	-0.01%
2022/03/30	6	29.14	8	29.53	29.05	-2	15,289	-0.01%
2022/03/28	7	28.26	5	28.55	28.60	2	14,999	0.01%
2022/03/25	7	29.01	0	0.00	29.05	7	14,875	0.05%
2022/03/24	1	29.30	10	29.34	29.30	-9	14,876	-0.06%
2022/03/23	2	29.48	0	0.00	29.50	2	14,855	0.01%
2022/03/22	4	29.39	3	29.58	29.55	1	14,834	0.01%
2022/03/21	0	29.10	5	29.24	29.15	-5	14,736	-0.03%
2022/03/18	1	28.75	6	29.03	29.10	-5	14,688	-0.03%
2022/03/17	1	28.50	1	28.50	28.35	0	14,536	0.00%
2022/03/16	4	28.06	9	28.14	27.95	-5	14,441	-0.03%
2022/03/15	13	28.66	0	0.00	28.60	13	14,104	0.09%
2022/03/14	2	28.85	5	28.85	29.55	-3	13,942	-0.02%
2022/03/11	1	28.80	3	28.85	28.70	-2	13,783	-0.01%
2022/03/10	32	29.19	63	29.10	29.15	-31	13,591	-0.23%
2022/03/09	24	29.28	9	29.03	29.00	15	13,232	0.11%
2022/03/08	51	30.38	67	30.26	28.70	-16	12,865	-0.12%
2022/03/07	51	30.22	58	30.14	30.55	-7	11,695	-0.06%
2022/03/04	9	30.22	11	30.37	30.05	-2	10,890	-0.02%
2022/03/03	1	29.60	22	29.56	29.85	-21	10,167	-0.21%
2022/03/02	38	29.14	8	29.10	28.85	30	10,387	0.29%
2022/03/01	8	28.99	61	29.09	29.00	-53	10,406	-0.51%
2022/02/25	19	28.18	6	28.21	27.90	13	9,906	0.13%
2022/02/24	3	28.07	4	27.89	27.75	-1	9,778	-0.01%
2022/02/23	12	28.08	6	28.08	27.85	6	9,483	0.06%
2022/02/22	4	27.81	11	28.26	28.30	-7	8,918	-0.08%
2022/02/21	0	0.00	4.2	27.95	27.85	-4.2	8,469	-0.05%
2022/02/18	0	0.00	9.2	27.23	27.30	-9.2	8,189	-0.11%
2022/02/17	105	26.71	110	26.99	27.05	-5	8,224	-0.06%	大買/大賣/
2022/02/15	0	0.00	1	26.35	26.20	-1	8,344	-0.01%
2022/02/14	0.5	26.31	0	0.00	26.40	0.5	8,444	0.01%
2022/02/11	0	0.00	1	26.90	26.75	-1	8,521	-0.01%
2022/02/10	1	27.25	31	27.31	27.15	-30	8,582	-0.35%
2022/02/08	2	26.95	1	27.00	27.10	1	8,902	0.01%
2022/01/25	12	25.32	1	25.30	25.25	11	9,155	0.12%
2022/01/24	1	26.00	5	25.80	26.00	-4	9,147	-0.04%
2022/01/21	1	26.65	0	0.00	26.05	1	9,163	0.01%
2022/01/20	1	26.40	0	0.00	26.45	1	9,032	0.01%
2022/01/19	0	0.00	1	26.10	25.90	-1	8,962	-0.01%
2022/01/18	0	0.00	1	26.20	26.30	-1	8,972	-0.01%
2022/01/14	0	0.00	1	26.05	26.35	-1	9,173	-0.01%
2022/01/13	8	26.48	1	27.00	26.25	7	9,409	0.07%
2022/01/10	1	25.45	1	25.55	25.60	0	9,860	0.00%
2022/01/07	1	25.60	0	0.00	25.60	1	10,449	0.01%
2022/01/06	0	0.00	184	25.88	25.95	-184	10,675	-1.72%	大賣/鉅額交易
2022/01/04	0	0.00	1	26.15	26.15	-1	10,800	-0.01%
2021/12/30	100	26.35	41	26.30	26.50	59	10,910	0.54%
2021/12/29	0	0.00	101	26.50	26.50	-101	10,952	-0.92%	大賣/鉅額交易
2021/12/28	0	0.00	3	26.50	26.55	-3	11,040	-0.03%
2021/12/27	1	26.20	0	0.00	26.30	1	11,108	0.01%
2021/12/23	21	26.16	8	26.15	26.35	13	11,413	0.11%
2021/12/21	34	25.98	1	26.20	26.15	33	11,852	0.28%
2021/12/20	0	0.00	3	26.23	26.10	-3	11,976	-0.03%
2021/12/17	193	26.14	0	26.10	25.90	193	12,013	1.61%	大買/鉅額交易
2021/12/16	2	25.95	0	0.00	25.80	2	12,018	0.02%
2021/12/15	1	25.90	0	0.00	26.00	1	12,133	0.01%
2021/12/14	12	26.07	0	0.00	26.00	12	12,313	0.10%
2021/12/13	0	0.00	2	26.98	26.75	-2	12,441	-0.02%
2021/12/10	1	26.70	3	26.70	26.70	-2	12,642	-0.02%
2021/12/09	6	26.88	1	27.00	26.75	5	12,751	0.04%
2021/12/08	0	0.00	2	26.80	26.75	-2	12,873	-0.02%
2021/12/07	2	26.30	1	26.60	26.55	1	12,973	0.01%
2021/12/06	3	26.15	101	25.90	26.30	-98	12,969	-0.76%	大賣/
2021/12/03	185	26.30	86	26.25	26.25	99	13,062	0.76%	大買/
2021/12/02	13	26.08	0	0.00	26.05	13	13,108	0.10%
2021/12/01	4	26.24	3	26.17	26.35	1	13,121	0.01%
2021/11/30	5.1	26.42	207	26.50	26.10	-201.9	13,245	-1.52%	大賣/鉅額交易
2021/11/29	228.3	26.40	203	25.81	26.15	25.3	13,254	0.19%	大買/大賣/
2021/11/26	221	27.24	2	28.00	26.60	219	13,245	1.65%	大買/鉅額交易
2021/11/25	6	28.12	237	28.46	28.65	-231	12,778	-1.81%	大賣/鉅額交易
2021/11/24	27.1	27.75	4	28.03	27.80	23.1	12,486	0.18%
2021/11/23	28	27.84	78	27.83	27.60	-50	12,343	-0.41%
2021/11/22	250	27.60	1	27.75	27.80	249	12,537	1.99%	大買/鉅額交易
2021/11/19	1	27.50	0	0.00	27.45	1	12,467	0.01%
2021/11/18	0	0.00	10	27.45	27.45	-10	12,532	-0.08%
2021/11/17	1	27.30	6	27.40	27.30	-5	12,567	-0.04%
2021/11/16	1	27.20	1	27.65	27.25	0	12,848	0.00%
2021/11/15	2	27.63	3	27.82	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	3	27.47	27.60	-3	13,317	-0.02%
2021/11/11	4	27.41	4	27.38	27.20	0	13,389	0.00%
2021/11/10	6	27.33	13	27.50	27.35	-7	13,737	-0.05%
2021/11/09	1	27.20	2	27.30	27.30	-1	13,832	-0.01%
2021/11/08	18.2	27.79	3	27.58	27.55	15.2	13,841	0.11%
2021/11/05	2	26.95	3	27.18	27.25	-1	13,863	-0.01%
2021/11/04	1	27.15	15	27.22	27.15	-14	14,011	-0.10%
2021/11/03	1	27.10	2	26.95	27.10	-1	14,733	-0.01%
2021/11/02	2	26.58	2	26.90	26.60	0	15,231	0.00%
2021/11/01	1	26.60	2	26.35	26.60	-1	15,460	-0.01%
2021/10/29	2	25.95	1	26.20	25.95	1	15,872	0.01%
2021/10/28	1	25.90	1	25.85	25.90	0	17,030	0.00%
2021/10/27	1	25.70	1	26.00	26.10	0	17,493	0.00%
2021/10/26	0	0.00	7	25.89	26.05	-7	17,992	-0.04%
2021/10/25	0	0.00	1	25.85	25.80	-1	18,386	-0.01%
2021/10/22	2	25.95	0	0.00	25.70	2	18,743	0.01%
2021/10/21	3	26.90	3	26.83	27.00	0	18,986	0.00%
2021/10/20	0	0.00	4	26.43	26.40	-4	19,021	-0.02%
2021/10/19	1	25.75	0	0.00	25.75	1	18,855	0.01%
2021/10/18	1	25.90	7	25.66	25.75	-6	19,076	-0.03%
2021/10/15	2	25.08	10	25.00	25.20	-8	19,274	-0.04%
2021/10/14	2	24.25	11	24.08	24.30	-9	19,460	-0.05%
2021/10/13	7	23.44	2	23.63	23.45	5	21,346	0.02%
2021/10/12	6	23.53	0	0.00	23.25	6	21,767	0.03%
2021/10/08	6	24.26	2	24.10	23.80	4	22,040	0.02%
2021/10/07	7	23.87	1	23.95	23.95	6	22,293	0.03%
2021/10/06	3	23.85	53	24.01	23.75	-50	22,556	-0.22%
2021/10/05	53	23.86	1	23.60	24.15	52	22,758	0.23%
2021/10/04	1	24.30	7	24.16	23.80	-6	22,892	-0.03%
2021/10/01	16	24.64	50	24.70	24.30	-34	23,168	-0.15%
2021/09/30	47	25.01	14	24.99	25.20	33	23,360	0.14%
2021/09/29	17	24.87	3	24.95	24.65	14	23,511	0.06%
2021/09/28	2	25.68	0	0.00	25.55	2	23,680	0.01%
2021/09/27	1	26.00	5	25.94	26.30	-4	24,028	-0.02%
2021/09/24	5	25.70	2	25.90	25.65	3	25,074	0.01%
2021/09/23	4	25.53	2	25.73	25.55	2	27,043	0.01%
2021/09/22	3	25.48	3	25.63	25.60	0	30,274	0.00%
2021/09/17	6	26.69	1	26.70	26.65	5	32,330	0.02%
2021/09/16	4	27.06	3	27.28	27.10	1	32,777	0.00%
2021/09/15	2	26.98	2	26.95	26.80	0	32,744	0.00%
2021/09/14	1	26.65	2	26.95	26.80	-1	32,793	0.00%
2021/09/13	3	26.73	1	26.70	26.85	2	33,545	0.01%
2021/09/10	1	26.40	2	26.20	26.50	-1	33,738	0.00%
2021/09/09	1	25.55	3	25.43	25.60	-2	34,126	-0.01%
2021/09/08	5	25.73	1	26.20	25.40	4	34,616	0.01%
2021/09/07	2	26.15	0	0.00	26.20	2	34,957	0.01%
2021/09/06	1	26.15	0	0.00	26.20	1	35,586	0.00%
2021/09/03	9	26.66	0	0.00	26.70	9	35,832	0.03%
2021/09/02	0	0.00	2	26.35	26.15	-2	36,114	-0.01%
2021/08/31	4	26.63	3	26.80	26.85	1	36,420	0.00%
2021/08/30	0	26.15	10	26.55	26.65	-10	36,871	-0.03%
2021/08/27	0	0.00	1.1	25.70	26.15	-1.1	37,098	0.00%
2021/08/26	13	26.40	0	0.00	25.75	13	37,413	0.03%
2021/08/25	0	0.00	11	25.32	25.65	-11	37,728	-0.03%
2021/08/24	2	25.28	2	25.33	25.35	0	38,332	0.00%
2021/08/23	13	24.78	3	24.38	24.90	10	39,863	0.03%
2021/08/20	2.1	23.48	2	23.88	23.85	0.1	41,351	0.00%
2021/08/19	15	24.32	4	24.74	24.05	11	42,339	0.03%
2021/08/18	5	24.39	2	24.45	25.35	3	42,405	0.01%
2021/08/17	3	25.17	2	25.48	24.70	1	42,665	0.00%
2021/08/16	2	26.08	4	25.78	25.40	-2	42,830	0.00%
2021/08/13	4	26.85	3	27.07	26.70	1	42,961	0.00%
2021/08/12	3	26.90	15	27.11	27.45	-12	43,555	-0.03%
2021/08/11	5	27.03	3	27.52	26.70	2	45,170	0.00%
2021/08/10	6	27.48	6	27.80	27.30	0	45,568	0.00%
2021/08/09	18	27.33	6	27.62	27.85	12	46,208	0.03%
2021/08/06	27	28.72	6	29.32	28.60	21	46,370	0.05%
2021/08/05	3	29.02	3	29.47	29.05	0	47,168	0.00%
2021/08/04	8	29.06	10	29.22	29.35	-2	47,913	0.00%
2021/08/03	7	28.31	28	29.04	29.35	-21	49,620	-0.04%
2021/08/02	7	27.57	1	28.20	27.80	6	52,253	0.01%
2021/07/30	3	28.47	8	28.56	28.50	-5	53,479	-0.01%
2021/07/29	11	28.15	7	28.43	28.30	4	56,730	0.01%
2021/07/28	5	27.93	3	28.53	27.65	2	58,738	0.00%
2021/07/27	4	28.30	7	28.52	28.00	-3	60,156	0.00%
2021/07/26	5	28.46	6	28.68	28.00	-1	61,767	0.00%
2021/07/23	11	27.85	13	27.82	28.35	-2	65,081	0.00%
2021/07/22	7	27.61	5	27.87	27.35	2	68,213	0.00%
2021/07/21	5	28.23	3	29.07	27.55	2	72,396	0.00%
2021/07/20	10	28.75	2	29.20	28.50	8	73,340	0.01%
2021/07/19	13	29.75	119.5	29.94	29.90	-106.5	73,331	-0.15%	大賣/鉅額交易
2021/07/16	8	27.93	12	28.24	28.30	-4	73,681	-0.01%
2021/07/15	1	27.00	3	27.10	27.95	-2	73,748	0.00%
2021/07/14	2	26.45	3	26.90	26.55	-1	74,330	0.00%
2021/07/13	8.3	27.40	12	27.56	27.05	-3.7	75,645	0.00%
2021/07/12	3	27.80	3	27.90	27.50	0	76,841	0.00%
2021/07/09	5	27.33	5	27.42	27.15	0	77,598	0.00%
2021/07/08	2	27.55	4	27.58	27.95	-2	77,736	0.00%
2021/07/07	8	27.19	18.5	27.39	27.10	-10.5	77,722	-0.01%
2021/07/06	16.1	27.70	11	27.71	27.60	5.1	77,871	0.01%
2021/07/05	6	28.15	27	28.29	28.05	-21	77,753	-0.03%
2021/07/02	7.1	28.33	11	28.58	28.05	-3.9	77,717	-0.01%
2021/07/01	30.2	28.89	39	29.15	28.00	-8.8	77,301	-0.01%
2021/06/30	39.1	30.01	55	29.80	29.30	-15.9	76,223	-0.02%
2021/06/29	47	30.04	23	29.54	29.25	24	74,188	0.03%
2021/06/28	32	27.31	47	27.34	28.45	-15	70,937	-0.02%
2021/06/25	18	26.38	12	26.13	25.90	6	68,893	0.01%
2021/06/24	2	25.68	11	25.64	25.70	-9	68,455	-0.01%
2021/06/23	1	25.25	6	25.46	25.55	-5	68,401	-0.01%
2021/06/22	18	25.62	9	25.53	25.35	9	68,261	0.01%
2021/06/21	1	24.20	4	24.44	24.90	-3	67,411	0.00%
2021/06/18	5.1	24.93	4	25.13	24.75	1.1	67,109	0.00%
2021/06/17	22	25.53	7	25.46	25.35	15	66,642	0.02%
2021/06/16	28	26.25	19	26.06	25.90	9	66,294	0.01%
2021/06/15	4	26.74	2	26.73	26.90	2	65,885	0.00%
2021/06/11	3	26.08	3	26.25	26.30	0	65,297	0.00%
2021/06/10	1	25.45	5	25.70	26.05	-4	65,024	-0.01%
2021/06/09	1	25.90	12	25.90	25.60	-11	64,633	-0.02%
2021/06/08	1	26.20	9	26.25	26.30	-8	64,368	-0.01%
2021/06/07	6	26.28	11	26.31	26.30	-5	64,196	-0.01%
2021/06/04	5	26.39	11	26.35	26.20	-6	63,593	-0.01%
2021/06/03	8	26.66	2	26.85	26.65	6	63,466	0.01%
2021/06/02	36	26.50	12	26.64	26.70	24	63,063	0.04%
2021/06/01	5	26.19	4	26.31	26.50	1	62,428	0.00%
2021/05/31	55	26.67	22	26.87	26.45	33	61,897	0.05%
2021/05/28	14	25.46	17	25.20	25.25	-3	60,356	0.00%
2021/05/27	14	24.53	16	24.63	23.95	-2	58,911	0.00%
2021/05/26	17	24.02	11	23.87	23.85	6	57,804	0.01%
2021/05/25	17	23.61	17	23.73	24.00	0	57,484	0.00%
2021/05/24	6	23.86	3	23.15	23.40	3	57,093	0.01%
2021/05/21	7	23.27	16	23.62	23.75	-9	56,868	-0.02%
2021/05/20	6	23.77	24	23.48	23.40	-18	56,447	-0.03%
2021/05/19	40	24.31	8	24.03	24.30	32	55,890	0.06%
2021/05/18	10	22.29	7	22.39	22.90	3	54,341	0.01%
2021/05/17	11	21.72	35	21.01	20.85	-24	53,722	-0.04%
2021/05/14	16	23.80	17	23.32	23.05	-1	52,850	0.00%
2021/05/13	56	23.49	13	23.64	23.40	43	51,822	0.08%
2021/05/12	17	26.63	28.5	26.70	25.85	-11.5	50,457	-0.02%
2021/05/11	77.1	29.67	27	28.91	28.70	50.1	49,380	0.10%
2021/05/10	85	31.38	97.8	31.30	31.65	-12.8	47,192	-0.03%
2021/05/07	57	29.75	52	29.45	29.90	5	43,439	0.01%
2021/05/06	127	30.10	171.2	29.42	30.00	-44.2	41,839	-0.11%	大買/大賣/
2021/05/05	16	28.32	36	28.16	29.00	-20	38,132	-0.05%
2021/05/04	43	28.40	16	26.92	26.40	27	35,804	0.08%
2021/05/03	108.5	30.04	30	30.52	28.75	78.5	34,074	0.23%	大買/
2021/04/29	148	30.42	71.1	30.37	30.50	76.9	32,124	0.24%	大買/
2021/04/28	123.5	29.61	37	29.84	30.00	86.5	28,595	0.30%	大買/
2021/04/27	154.6	26.96	25	26.74	27.30	129.6	25,493	0.51%	大買/鉅額交易
2021/04/26	16	24.13	22	24.33	24.85	-6	21,137	-0.03%
2021/04/23	9	22.73	18	22.63	22.60	-9	19,814	-0.05%
2021/04/22	48	23.77	31	23.75	23.00	17	19,375	0.09%
2021/04/21	25	22.38	7	22.44	22.35	18	16,982	0.11%
2021/04/20	29	22.74	15	22.63	22.65	14	16,581	0.08%
2021/04/19	46	22.89	15.1	23.30	23.45	30.9	15,927	0.19%
2021/04/16	13	21.40	11	21.56	22.00	2	14,329	0.01%
2021/04/15	6	20.83	225	20.53	20.95	-219	12,982	-1.69%	大賣/鉅額交易
2021/04/14	204	19.97	5	20.00	19.90	199	12,095	1.65%	大買/鉅額交易
2021/04/13	5	19.92	0	0.00	19.90	5	12,148	0.04%
2021/04/12	1	20.15	32	19.89	20.15	-31	11,946	-0.26%
2021/04/09	5	19.40	1	19.45	19.40	4	11,685	0.03%
2021/04/08	0	0.00	40	19.62	19.55	-40	12,051	-0.33%
2021/04/07	0	0.00	1	19.20	19.25	-1	12,772	-0.01%
2021/04/06	0	0.00	1	18.95	19.00	-1	13,260	-0.01%
2021/04/01	0	0.00	200	18.90	18.95	-200	14,205	-1.41%	大賣/鉅額交易
2021/03/31	51	18.95	0	0.00	19.00	51	14,812	0.34%
2021/03/30	101	19.01	50	19.00	19.05	51	15,815	0.32%	大買/
2021/03/29	1	19.25	2	19.28	19.25	-1	16,271	-0.01%
2021/03/26	0.1	18.85	19	18.86	19.00	-18.9	17,056	-0.11%
2021/03/25	3	18.65	1	18.80	18.80	2	18,029	0.01%
2021/03/24	0	0.00	1	18.55	18.45	-1	18,518	-0.01%
2021/03/23	52	18.30	0	0.00	18.50	52	18,800	0.28%
2021/03/22	60	18.18	2	18.30	18.45	58	18,975	0.31%
2021/03/19	44	18.29	53	18.40	18.10	-9	19,144	-0.05%
2021/03/18	65	18.64	0	0.00	18.55	65	19,147	0.34%
2021/03/17	59	18.60	50	18.55	18.60	9	19,391	0.05%
2021/03/16	0	0.00	1	18.80	18.75	-1	19,598	-0.01%
2021/03/15	1	18.60	0	0.00	18.70	1	19,859	0.01%
2021/03/12	52	18.80	120	18.76	18.80	-68	20,183	-0.34%	大賣/
2021/03/11	51	18.75	1	18.80	18.75	50	21,446	0.23%
2021/03/10	0	0.00	2	18.70	18.65	-2	22,252	-0.01%
2021/03/09	1	18.70	3	18.58	18.60	-2	22,365	-0.01%
2021/03/08	1	18.25	0	0.00	18.25	1	22,339	0.00%
2021/03/05	0	0.00	2	18.30	18.25	-2	22,457	-0.01%
2021/03/04	1	18.40	3	18.55	18.50	-2	22,735	-0.01%
2021/03/03	0	0.00	1	18.60	18.60	-1	22,930	0.00%
2021/03/02	1	18.40	0	0.00	18.40	1	22,956	0.00%
2021/02/26	1	18.35	1	18.55	18.60	0	23,015	0.00%
2021/02/25	2	18.55	3	18.65	18.70	-1	22,997	0.00%
2021/02/24	2	18.53	0	0.00	18.45	2	23,353	0.01%
2021/02/23	9	18.81	1	18.80	18.85	8	23,148	0.03%
2021/02/22	0	0.00	102	18.60	18.65	-102	22,986	-0.44%	大賣/鉅額交易
2021/02/19	2	18.03	6	18.06	18.20	-4	22,847	-0.02%
2021/02/18	1	17.85	2	17.95	17.85	-1	22,676	0.00%
2021/02/17	0	0.00	5	17.51	17.60	-5	22,538	-0.02%
2021/02/05	2	17.13	0	0.00	17.15	2	22,403	0.01%
2021/02/03	0	0.00	1	17.30	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	4	16.89	16.80	-4	22,322	-0.02%
2021/01/29	3	16.70	0	0.00	16.45	3	22,215	0.01%
2021/01/28	1	16.85	0	0.00	16.85	1	22,131	0.00%
2021/01/27	2	17.25	0	0.00	17.05	2	22,061	0.01%
2021/01/26	7	17.44	0	0.00	17.10	7	22,147	0.03%
2021/01/21	1	17.10	1	17.30	17.00	0	22,214	0.00%
2021/01/20	0	0.00	33	16.97	16.95	-33	22,299	-0.15%
2021/01/19	10	17.65	11	17.74	17.85	-1	22,061	0.00%
2021/01/18	10	17.20	1	17.35	17.50	9	22,087	0.04%
2021/01/15	2	17.93	5	17.45	17.55	-3	22,075	-0.01%
2021/01/14	100	18.15	2	18.10	18.05	98	22,204	0.44%
2021/01/13	20	18.13	1	18.25	18.10	19	22,170	0.09%
2021/01/12	2	18.15	0	0.00	18.10	2	22,041	0.01%
2021/01/11	1	18.70	2	18.83	18.70	-1	21,794	0.00%
2021/01/08	4	18.69	0	0.00	18.70	4	21,783	0.02%
2021/01/07	1	18.70	1	18.90	18.95	0	21,653	0.00%
2021/01/06	7	18.66	4	18.88	18.55	3	21,553	0.01%
2021/01/05	1	19.25	7	19.37	19.40	-6	21,228	-0.03%
2021/01/04	1	19.10	0.4	19.10	19.25	0.6	21,309	0.00%
2020/12/31	13	19.47	1	19.25	19.30	12	21,125	0.06%
2020/12/30	10	19.90	16	20.08	19.90	-6	20,758	-0.03%
2020/12/29	5	19.74	1	19.60	19.55	4	19,875	0.02%
2020/12/28	2.3	19.80	16	20.08	20.15	-13.7	19,354	-0.07%
2020/12/25	7	19.39	18	19.41	19.45	-11	18,299	-0.06%
2020/12/24	9.1	18.56	3	18.73	18.70	6.1	17,686	0.03%
2020/12/23	2	18.25	0	0.00	18.05	2	16,619	0.01%
2020/12/22	9	18.86	21	18.93	18.20	-12	16,042	-0.07%
2020/12/21	13	19.18	5	19.01	19.00	8	15,201	0.05%
2020/12/18	3	18.42	1	18.50	18.35	2	14,124	0.01%
2020/12/17	2	18.35	0	0.00	18.20	2	13,589	0.01%
2020/12/16	2	18.48	2	18.70	18.60	0	13,325	0.00%
2020/12/15	2	18.75	1	19.20	18.45	1	13,241	0.01%
2020/12/14	1	18.95	2	19.25	19.25	-1	13,091	-0.01%
2020/12/11	3	19.32	6	19.22	19.10	-3	12,989	-0.02%
2020/12/10	2	19.68	0	0.00	19.50	2	12,782	0.02%
2020/12/09	17	20.11	2	19.78	20.10	15	12,608	0.12%
2020/12/08	10	20.00	4	20.10	19.90	6	12,470	0.05%
2020/12/07	28	21.87	1	20.35	20.60	27	12,213	0.22%
2020/12/04	1	20.65	21.3	20.17	20.80	-20.3	11,300	-0.18%
2020/12/03	0	0.00	1	19.30	19.10	-1	10,792	-0.01%
2020/12/02	2	19.18	6	19.38	19.00	-4	11,542	-0.03%
2020/12/01	4	19.11	5	19.23	19.20	-1	11,432	-0.01%
2020/11/30	3	19.37	4	19.40	19.40	-1	11,400	-0.01%
2020/11/27	0	0.00	3.1	19.06	19.20	-3.1	11,086	-0.03%
2020/11/26	0	0.00	12.2	18.64	18.55	-12.2	10,811	-0.11%
2020/11/25	2	18.35	8	18.37	18.35	-6	10,735	-0.06%
2020/11/24	3	18.13	0	0.00	17.95	3	10,533	0.03%
2020/11/23	6	18.73	5	18.60	18.40	1	10,431	0.01%
2020/11/20	3	17.92	1	17.90	18.00	2	10,030	0.02%
2020/11/19	2	17.98	0	0.00	18.05	2	10,372	0.02%
2020/11/18	10	17.95	0	0.00	18.00	10	10,712	0.09%
2020/11/17	0	0.00	1	17.90	17.95	-1	11,171	-0.01%
2020/11/16	0	0.00	1	17.90	17.90	-1	11,575	-0.01%
2020/11/13	1	17.70	0	0.00	17.75	1	11,667	0.01%
2020/11/11	0	0.00	1	18.00	17.95	-1	12,238	-0.01%
2020/11/09	1	17.90	0	0.00	17.85	1	12,349	0.01%
2020/11/05	3	17.88	3	18.10	17.85	0	12,572	0.00%
2020/11/04	2	17.95	0	0.00	18.00	2	12,696	0.02%
2020/11/03	1	18.00	1.1	18.18	18.00	-0.1	13,111	0.00%
2020/11/02	0	0.00	31	17.95	18.00	-31	13,332	-0.23%
2020/10/30	2	17.73	21	17.71	17.75	-19	13,922	-0.14%
2020/10/29	4	17.56	1	17.75	17.70	3	14,230	0.02%
2020/10/28	2	17.80	57.1	17.90	17.70	-55.1	14,174	-0.39%
2020/10/27	25	17.45	13	17.50	17.55	12	14,066	0.09%
2020/10/26	20	17.50	1	17.60	17.60	19	14,083	0.13%
2020/10/23	0	0.00	11	17.24	17.45	-11	14,041	-0.08%
2020/10/22	1	16.70	0	0.00	17.05	1	13,969	0.01%
2020/10/21	2	17.00	0	0.00	16.95	2	13,615	0.01%
2020/10/20	1	16.85	1	17.10	17.10	0	13,645	0.00%
2020/10/19	1	17.00	30	17.08	17.05	-29	13,702	-0.21%
2020/10/16	2	17.10	9	17.30	17.05	-7	13,889	-0.05%
2020/10/14	2	17.35	2	17.55	17.35	0	13,961	0.00%
2020/10/13	2	17.35	2	17.63	17.40	0	13,922	0.00%
2020/10/12	1	17.65	4	17.49	17.75	-3	13,889	-0.02%
2020/10/08	32	17.18	0	0.00	17.20	32	13,785	0.23%
2020/10/07	0	0.00	2	17.25	17.20	-2	13,743	-0.01%
2020/10/06	0	0.00	8	16.83	16.95	-8	13,593	-0.06%
2020/10/05	0	0.00	3	16.33	16.45	-3	13,434	-0.02%
2020/09/28	0	0.00	2	15.90	16.05	-2	13,501	-0.01%
2020/09/25	1	15.65	1	15.85	15.65	0	13,561	0.00%
2020/09/24	4	16.04	0	0.00	15.75	4	13,515	0.03%
2020/09/23	2	16.53	0	0.00	16.45	2	13,360	0.01%
2020/09/22	2	16.60	1	16.75	16.65	1	13,349	0.01%
2020/09/18	1	16.85	1	17.05	16.75	0	13,449	0.00%
2020/09/17	3	16.80	2	16.98	16.75	1	13,473	0.01%
2020/09/16	1	16.75	1	16.85	16.80	0	13,590	0.00%
2020/09/15	0	0.00	3	16.60	16.75	-3	13,779	-0.02%
2020/09/14	4	16.69	0	0.00	16.50	4	14,075	0.03%
2020/09/11	2.2	16.77	1	17.05	16.55	1.2	14,092	0.01%
2020/09/10	0	0.00	1	17.05	16.90	-1	14,529	-0.01%
2020/09/09	2	16.93	22	16.76	17.05	-20	14,531	-0.14%
2020/09/08	2	17.43	1	18.00	17.40	1	14,211	0.01%
2020/09/07	2	17.73	4	17.41	17.65	-2	13,960	-0.01%
2020/09/04	1	16.85	5	16.70	16.80	-4	13,089	-0.03%
2020/09/03	1	16.75	3	16.80	16.75	-2	13,129	-0.02%
2020/09/02	0	0.00	1	16.80	16.80	-1	13,102	-0.01%
2020/09/01	1	16.60	0	0.00	16.70	1	13,592	0.01%
2020/08/31	0.2	16.80	2	16.83	16.85	-1.8	13,615	-0.01%
2020/08/28	1	16.65	0	0.00	16.60	1	13,610	0.01%
2020/08/27	6	16.63	0	0.00	16.55	6	13,980	0.04%
2020/08/26	0	0.00	10	16.65	16.65	-10	14,034	-0.07%
2020/08/25	0	0.00	3	16.85	16.75	-3	14,096	-0.02%
2020/08/24	15	16.67	4	16.60	16.60	11	14,011	0.08%
2020/08/21	20	16.75	3.2	16.85	16.95	16.8	14,566	0.12%
2020/08/19	0	0.00	1	16.60	16.50	-1	14,873	-0.01%
2020/08/17	2	16.55	4	16.55	16.50	-2	14,557	-0.01%
2020/08/13	2	15.95	0	0.00	15.90	2	14,098	0.01%
2020/08/11	0	0.00	1	15.65	15.65	-1	13,927	-0.01%
2020/08/07	2	16.10	16	16.09	15.95	-14	13,734	-0.10%
2020/08/06	0	0.00	34	15.57	15.70	-34	13,296	-0.26%
2020/08/05	6	15.59	5	15.60	15.50	1	12,983	0.01%
2020/08/04	0	0.00	3	14.72	14.90	-3	12,401	-0.02%
2020/08/03	1	14.35	0	0.00	14.30	1	12,041	0.01%
2020/07/31	0	0.00	1	14.20	14.30	-1	12,029	-0.01%
2020/07/29	1	13.95	1	14.05	13.90	0	12,023	0.00%
2020/07/28	1	13.90	0	0.00	13.90	1	12,004	0.01%
2020/07/24	1	14.25	0	0.00	14.25	1	12,044	0.01%
2020/07/07	0	0.00	1	14.30	14.40	-1	12,603	-0.01%
2020/07/01	1	14.50	0	0.00	14.55	1	12,962	0.01%
2020/06/30	0	0.00	21	14.21	14.55	-21	12,976	-0.16%
2020/06/29	0	0.00	16	14.10	14.10	-16	12,924	-0.12%
2020/06/22	4	14.60	20	14.75	14.70	-16	12,602	-0.13%
2020/06/19	3	14.83	8	14.96	14.90	-5	12,399	-0.04%
2020/06/17	0	0.00	48	14.85	14.90	-48	12,086	-0.40%
2020/06/12	2	13.58	0	0.00	13.85	2	12,200	0.02%
2020/06/10	2	14.40	4	14.40	14.40	-2	12,393	-0.02%
2020/06/08	0	0.00	3	14.73	14.65	-3	13,098	-0.02%
2020/06/05	3	14.23	0	0.00	14.25	3	12,776	0.02%
2020/06/03	0	0.00	2	14.45	14.20	-2	13,028	-0.02%
2020/06/02	1	13.80	1	13.90	13.70	0	12,640	0.00%
2020/06/01	0	0.00	1	14.00	14.05	-1	12,485	-0.01%
2020/05/29	22	14.24	0	0.00	13.90	22	12,448	0.18%
2020/05/28	92	14.75	22	14.72	14.40	70	12,259	0.57%
2020/05/27	24	13.84	20.1	14.13	14.40	3.9	11,470	0.03%
2020/05/26	2	13.00	0	0.00	13.10	2	10,693	0.02%
2020/05/08	0	0.00	1	12.70	12.65	-1	10,006	-0.01%
2020/04/27	4	12.83	0	0.00	12.85	4	10,095	0.04%
2020/04/21	0	0.00	1	12.75	12.80	-1	9,927	-0.01%
2020/04/20	1	12.90	3	13.00	12.90	-2	9,783	-0.02%
2020/04/15	2	13.15	0	0.00	13.15	2	9,453	0.02%
2020/04/14	1	13.05	0	0.00	13.10	1	9,345	0.01%
2020/04/13	1	12.55	2	13.00	13.10	-1	9,262	-0.01%
2020/04/10	1	12.15	0	0.00	12.15	1	8,888	0.01%
2020/04/09	0	0.00	1	12.05	11.90	-1	8,959	-0.01%
2020/04/08	1	11.80	3	11.47	11.85	-2	8,916	-0.02%
2020/03/27	2	11.63	1	11.65	11.35	1	9,912	0.01%
2020/03/24	5	11.40	6	11.45	11.20	-1	11,613	-0.01%
2020/03/20	0	0.00	21	11.67	11.65	-21	11,685	-0.18%
2020/03/18	0	0.00	21	11.34	11.60	-21	11,468	-0.18%
2020/03/17	1	10.90	20	11.00	10.90	-19	11,533	-0.16%
2020/03/16	2	11.18	0	0.00	10.90	2	11,334	0.02%
2020/03/13	1	11.00	10	11.15	11.20	-9	11,155	-0.08%
2020/03/12	4	12.14	0	0.00	12.10	4	10,893	0.04%
2020/03/10	0	0.00	5	13.50	13.50	-5	10,415	-0.05%
2020/02/19	0	0.00	1	14.20	14.30	-1	9,551	-0.01%
2020/02/14	0	0.00	5	14.35	14.20	-5	9,522	-0.05%
2020/02/04	0	0.00	1	14.55	14.55	-1	9,915	-0.01%
2020/01/31	0	0.00	3	14.82	14.80	-3	9,846	-0.03%
2020/01/30	3	14.40	0	0.00	14.55	3	9,785	0.03%
2020/01/20	0	0.00	3	15.10	15.15	-3	9,521	-0.03%
2020/01/15	1	15.05	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/13	3	15.00	0	0.00	15.05	3	9,875	0.03%
2020/01/09	2	15.05	1	15.00	15.00	1	10,085	0.01%
2020/01/07	2	15.00	0	0.00	15.00	2	10,211	0.02%
2020/01/06	0	0.00	5	15.15	15.15	-5	10,272	-0.05%
2020/01/03	0	0.00	5	15.25	15.30	-5	10,267	-0.05%
2020/01/02	0	0.00	1	15.45	15.50	-1	10,146	-0.01%
2019/12/31	0	0.00	2	15.50	15.40	-2	10,094	-0.02%
2019/12/30	12	15.55	0	0.00	15.50	12	10,044	0.12%
2019/12/27	1	15.60	8	15.62	15.75	-7	9,959	-0.07%
2019/12/26	2	15.65	12	15.64	15.65	-10	9,852	-0.10%
2019/12/24	10	16.20	3	16.13	16.20	7	9,635	0.07%
2019/12/23	2	15.85	6	15.94	16.05	-4	8,913	-0.04%
2019/12/20	0	0.00	4	15.60	15.95	-4	8,036	-0.05%
2019/12/18	10	15.10	1	15.10	15.20	9	7,237	0.12%
2019/12/17	10	15.16	25	15.15	15.10	-15	7,424	-0.20%
2019/12/16	2	15.15	29	15.15	15.15	-27	7,282	-0.37%
2019/12/13	6	15.00	4	14.95	15.05	2	7,180	0.03%
2019/12/12	20	15.05	0	0.00	14.90	20	7,008	0.29%
2019/12/10	0	0.00	6	14.72	14.70	-6	6,975	-0.09%
2019/12/09	2	14.85	1	14.80	14.80	1	7,191	0.01%
2019/12/06	3	14.58	3	14.60	14.65	0	7,216	0.00%
2019/12/05	0	0.00	4	14.40	14.55	-4	7,395	-0.05%
2019/12/03	1	14.25	0	0.00	14.20	1	7,391	0.01%
2019/11/28	1	14.30	0	0.00	14.30	1	7,817	0.01%
2019/11/27	1	14.25	0	0.00	14.30	1	7,961	0.01%
2019/11/26	2	14.20	0	0.00	14.00	2	7,934	0.03%
2019/11/25	2	14.10	0	0.00	14.15	2	7,957	0.03%
2019/11/22	0	0.00	3	14.10	14.15	-3	8,003	-0.04%
2019/11/21	0	0.00	52	14.00	13.95	-52	8,002	-0.65%
2019/11/14	4	13.91	0	0.00	13.85	4	8,270	0.05%
2019/11/07	5	14.28	0	0.00	14.20	5	8,531	0.06%
2019/11/05	1	14.55	0	0.00	14.50	1	8,483	0.01%
2019/11/04	0	0.00	15	14.50	14.60	-15	8,580	-0.17%
2019/10/31	2	14.90	0	0.00	14.90	2	8,596	0.02%
2019/10/30	0	0.00	10	14.95	15.00	-10	8,643	-0.12%
2019/10/29	10	15.10	0	0.00	15.00	10	8,855	0.11%
2019/10/25	0	0.00	2	15.10	15.05	-2	10,337	-0.02%
2019/10/24	0	0.00	2	15.00	15.05	-2	11,049	-0.02%
2019/10/23	1	15.00	0	0.00	15.05	1	11,152	0.01%
2019/10/22	3	15.20	0	0.00	15.25	3	11,235	0.03%
2019/10/21	2	15.25	4	15.20	15.30	-2	11,294	-0.02%
2019/10/17	10	15.00	1	15.10	15.00	9	11,281	0.08%
2019/10/16	4	14.94	0	0.00	14.85	4	11,242	0.04%
2019/10/15	0	0.00	2	14.80	14.85	-2	11,155	-0.02%
2019/10/14	0	0.00	3	14.87	14.85	-3	11,168	-0.03%
2019/10/08	1	14.50	0	0.00	14.45	1	11,306	0.01%
2019/10/07	0	0.00	1	14.45	14.50	-1	11,519	-0.01%
2019/10/04	1	14.50	1	14.65	14.50	0	11,491	0.00%
2019/10/03	1	14.55	1	14.55	14.55	0	11,457	0.00%
2019/10/01	1	14.75	4	14.90	14.80	-3	11,465	-0.03%
2019/09/20	0	0.00	2	14.90	15.00	-2	11,133	-0.02%
2019/09/16	1	14.85	0	0.00	14.70	1	11,002	0.01%
2019/09/12	0	0.00	9	15.02	15.00	-9	10,983	-0.08%
2019/09/11	0	0.00	5	14.79	14.80	-5	10,913	-0.05%
2019/09/10	1	14.45	4.4	14.66	14.55	-3.4	11,441	-0.03%
2019/09/09	0	0.00	12	14.27	14.45	-12	11,672	-0.10%
2019/09/06	1	14.15	0	0.00	14.25	1	11,657	0.01%
2019/09/05	0	0.00	4	14.23	14.10	-4	11,682	-0.03%
2019/09/04	1	14.10	0	0.00	14.10	1	11,783	0.01%
2019/09/03	0	0.00	4	14.18	14.15	-4	11,870	-0.03%
2019/09/02	1	14.10	1	14.05	14.10	0	11,793	0.00%
2019/08/30	0	0.00	1	13.80	13.80	-1	11,736	-0.01%
2019/08/28	3	13.50	0	0.00	13.50	3	11,907	0.03%
2019/08/26	1	13.60	1	13.60	13.60	0	12,221	0.00%
2019/08/23	0	0.00	7	13.80	13.85	-7	12,218	-0.06%
2019/08/22	1	13.70	1	13.75	13.60	0	12,195	0.00%
2019/08/21	1	13.55	0	0.00	13.60	1	12,158	0.01%
2019/08/20	1	13.60	0	0.00	13.50	1	12,207	0.01%
2019/08/15	8	13.23	0	0.00	13.30	8	12,211	0.07%
2019/08/13	3	13.77	0	0.00	13.75	3	12,249	0.02%
2019/08/12	2	14.00	0	0.00	13.90	2	12,246	0.02%
2019/08/08	2	13.95	0	0.00	14.00	2	12,250	0.02%
2019/08/07	8	13.89	0	0.00	13.90	8	12,255	0.07%
2019/08/06	5	13.86	0	0.00	13.90	5	12,355	0.04%
2019/08/02	3	14.48	10	14.45	14.45	-7	12,419	-0.06%
2019/07/30	14	15.30	19	15.05	15.05	-5	12,700	-0.04%
2019/07/29	3	14.93	14	14.98	14.90	-11	11,910	-0.09%
2019/07/26	33	14.35	14	14.48	14.75	19	11,376	0.17%
2019/07/25	0	0.00	3	13.70	13.85	-3	10,770	-0.03%
2019/07/24	1	13.90	0	0.00	13.85	1	10,721	0.01%
2019/07/23	0	0.00	10	14.05	14.05	-10	10,785	-0.09%
2019/07/22	2	14.23	13	14.22	14.10	-11	10,721	-0.10%
2019/07/19	5	14.30	0	0.00	14.30	5	10,574	0.05%
2019/07/18	3	14.30	2	14.25	14.30	1	10,527	0.01%
2019/07/16	11	14.45	1	14.45	14.45	10	10,813	0.09%
2019/07/15	0	0.00	2	14.45	14.45	-2	10,806	-0.02%
2019/07/12	7	14.30	0	0.00	14.45	7	10,935	0.06%
2019/07/11	1	14.65	9	14.60	14.60	-8	10,777	-0.07%
2019/07/04	0	0.00	2	14.85	14.85	-2	11,287	-0.02%
2019/07/01	10	14.85	0	0.00	14.90	10	11,775	0.08%
2019/06/25	0	0.00	15	14.72	14.70	-15	11,953	-0.13%
2019/06/21	5	14.93	0	0.00	14.80	5	12,408	0.04%
2019/06/20	0	0.00	2	15.05	15.05	-2	12,382	-0.02%
2019/06/18	15	14.98	10	14.85	14.85	5	12,437	0.04%
2019/06/17	45	16.05	0	0.00	16.00	45	11,849	0.38%
2019/06/14	9	16.02	0	0.00	15.90	9	11,522	0.08%
2019/06/13	0	0.00	10	16.00	16.00	-10	11,484	-0.09%
2019/06/11	0	0.00	4	15.95	15.95	-4	12,319	-0.03%
2019/06/10	1	16.05	100	16.15	16.05	-99	12,377	-0.80%
2019/06/06	1	16.05	0	0.00	16.15	1	12,542	0.01%
2019/06/05	0	0.00	4	16.40	16.20	-4	12,854	-0.03%
2019/06/04	0	0.00	22	16.25	16.15	-22	13,439	-0.16%
2019/06/03	26.2	16.07	5	16.06	16.15	21.2	13,938	0.15%
2019/05/28	0	0.00	1	15.60	15.50	-1	15,440	-0.01%
2019/05/24	1	15.65	0	0.00	15.60	1	16,655	0.01%
2019/05/22	1	15.75	1	15.70	15.75	0	17,687	0.00%
2019/05/21	1	15.50	1	15.65	15.65	0	17,763	0.00%
2019/05/20	100	15.80	5	15.53	15.70	95	17,733	0.54%
2019/05/17	2	15.00	0	0.00	15.10	2	17,622	0.01%
2019/05/16	6.2	15.05	0	0.00	15.00	6.2	17,809	0.03%
2019/05/15	2	15.20	0	0.00	15.30	2	17,903	0.01%
2019/05/14	4	15.01	0	0.00	15.20	4	18,357	0.02%
2019/05/13	3	15.22	0	0.00	15.10	3	18,284	0.02%
2019/05/10	14	15.78	2	16.03	15.60	12	18,280	0.07%
2019/05/09	7.2	16.14	1	16.45	16.00	6.2	18,129	0.03%
2019/05/08	7	16.58	1	16.60	16.55	6	17,802	0.03%
2019/05/07	0	0.00	10	17.05	17.05	-10	17,657	-0.06%
2019/05/06	2	17.05	0	0.00	17.00	2	17,685	0.01%
2019/05/03	20	17.30	2	17.35	17.35	18	17,540	0.10%
2019/05/02	6	17.20	0	0.00	17.20	6	17,491	0.03%
2019/04/30	1	17.40	0	0.00	17.30	1	17,383	0.01%
2019/04/29	4	17.51	60	17.45	17.35	-56	17,374	-0.32%
2019/04/26	2	17.68	0	0.00	17.65	2	17,293	0.01%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/23	0	0.00	20	18.00	18.00	-20	17,272	-0.12%
2019/04/22	23	18.15	22	18.10	18.10	1	17,206	0.01%
2019/04/19	2	17.75	0	0.00	17.80	2	16,955	0.01%
2019/04/18	1	17.80	1	18.00	17.65	0	17,173	0.00%
2019/04/17	2	17.80	26	17.85	17.95	-24	17,220	-0.14%
2019/04/16	0	0.00	10	17.85	17.85	-10	17,062	-0.06%
2019/04/15	4	17.96	60	18.03	17.90	-56	17,050	-0.33%
2019/04/12	25	17.97	5	17.97	17.95	20	17,111	0.12%
2019/04/11	5.1	17.75	1	17.75	17.65	4.1	16,805	0.02%
2019/04/10	14.2	17.73	0	0.00	17.75	14.2	16,700	0.09%
2019/04/09	4	17.68	11	17.75	17.75	-7	16,666	-0.04%
2019/04/08	62.2	17.65	0	0.00	17.65	62.2	16,543	0.38%
2019/04/03	2	17.73	0	0.00	17.65	2	16,385	0.01%
2019/04/02	0	0.00	3	17.82	17.75	-3	16,298	-0.02%
2019/04/01	0	0.00	10	17.75	17.70	-10	16,282	-0.06%
2019/03/29	6	17.69	15	17.65	17.65	-9	16,249	-0.06%
2019/03/28	1	17.65	2	17.63	17.60	-1	16,321	-0.01%
2019/03/27	4	17.70	1	17.80	17.75	3	16,269	0.02%
2019/03/26	4	17.80	0	0.00	17.75	4	16,036	0.02%
2019/03/25	1	17.95	1	18.00	17.95	0	15,851	0.00%
2019/03/22	3	18.13	11	18.20	18.10	-8	15,742	-0.05%
2019/03/21	4	18.09	17	18.14	18.10	-13	15,655	-0.08%
2019/03/20	2	18.10	0	0.00	18.10	2	15,747	0.01%
2019/03/19	0	0.00	1	18.25	18.15	-1	15,660	-0.01%
2019/03/18	4	18.26	2.3	18.38	18.25	1.7	15,642	0.01%
2019/03/15	37	18.34	10	18.31	18.30	27	15,620	0.17%
2019/03/14	3	17.98	2	18.00	18.00	1	14,800	0.01%
2019/03/13	2	18.03	65	17.95	17.95	-63	14,909	-0.42%
2019/03/12	11	18.05	4	18.20	18.05	7	14,898	0.05%
2019/03/11	2	18.20	19	18.13	18.10	-17	14,880	-0.11%
2019/03/08	122	18.14	22	18.18	18.25	100	14,944	0.67%	大買/
2019/03/07	13	18.15	2.2	17.94	18.15	10.8	15,235	0.07%
2019/03/06	2	18.13	0	0.00	18.00	2	14,885	0.01%
2019/03/05	1	18.15	0	0.00	18.10	1	14,679	0.01%
2019/03/04	128	18.29	52	18.16	18.20	76	14,464	0.53%	大買/
2019/02/27	36	18.17	1	18.10	18.15	35	13,946	0.25%
2019/02/26	2	18.25	3	18.35	18.50	-1	13,195	-0.01%
2019/02/25	22	18.07	10	18.05	18.00	12	12,559	0.10%
2019/02/22	5	18.19	0	0.00	18.40	5	11,999	0.04%
2019/02/21	10	18.00	18	17.92	18.45	-8	11,648	-0.07%
2019/02/15	1	17.55	0	0.00	17.45	1	11,038	0.01%
2019/02/14	1	17.90	0	0.00	17.90	1	10,919	0.01%
2019/02/13	11	18.10	6	18.12	18.15	5	10,836	0.05%
2019/02/12	0	0.00	1	17.50	17.55	-1	10,399	-0.01%
2019/02/11	0	0.00	25	17.55	17.35	-25	10,548	-0.24%
2019/01/23	0	0.00	3	17.20	17.25	-3	12,168	-0.02%
2019/01/21	0	0.00	5	17.35	17.30	-5	12,345	-0.04%
2019/01/18	0	0.00	4	17.24	17.30	-4	12,473	-0.03%
2019/01/16	0	0.00	2	17.25	17.30	-2	12,803	-0.02%
2019/01/15	1	17.10	1	17.10	17.15	0	12,910	0.00%
2019/01/14	0	17.10	0	0.00	17.10	0	13,000	0.00%
2019/01/10	12	17.33	23	17.25	17.15	-11	13,434	-0.08%
2019/01/09	0	0.00	2	16.95	17.10	-2	13,346	-0.01%
2019/01/07	0	0.00	2	16.68	16.70	-2	13,597	-0.01%
2019/01/04	15	16.10	0	0.00	16.10	15	14,041	0.11%
2019/01/02	0	0.00	1	16.85	16.70	-1	14,341	-0.01%
2018/12/28	1	16.70	0	0.00	16.75	1	14,554	0.01%
2018/12/27	5	16.80	0	0.00	16.70	5	14,999	0.03%
2018/12/26	0	0.00	4	16.90	16.60	-4	15,000	-0.03%
2018/12/21	0	0.00	11	16.60	16.55	-11	15,277	-0.07%
2018/12/20	12	16.65	1	16.90	16.70	11	15,160	0.07%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	1	16.80	1	16.90	17.00	0	15,244	0.00%
2018/12/14	4	17.03	1	17.10	17.10	3	15,472	0.02%
2018/12/13	2	17.25	1	17.65	17.15	1	15,452	0.01%
2018/12/12	5.2	17.21	1	17.15	17.45	4.2	15,279	0.03%
2018/12/11	6	16.91	1	17.20	16.90	5	15,251	0.03%
2018/12/10	3	17.23	0	0.00	17.10	3	15,274	0.02%
2018/12/06	13	17.94	0	0.00	17.40	13	15,221	0.09%
2018/12/05	0	0.00	12	18.30	18.30	-12	15,111	-0.08%
2018/12/04	5	18.82	5	19.10	18.75	0	15,489	0.00%
2018/12/03	46	19.21	1	19.25	19.10	45	15,544	0.29%
2018/11/30	120	18.44	107	18.77	18.45	13	15,356	0.08%	大買/大賣/
2018/11/29	5	17.35	4	17.50	17.65	1	14,493	0.01%
2018/11/28	3	17.20	2	17.05	17.15	1	14,343	0.01%
2018/11/27	4	16.81	1	17.00	16.90	3	14,405	0.02%
2018/11/26	1	17.00	1	17.10	16.95	0	14,396	0.00%
2018/11/23	1	16.85	1	17.00	16.80	0	14,484	0.00%
2018/11/22	2	16.93	1	17.25	16.90	1	14,587	0.01%
2018/11/21	1	17.00	1	16.90	17.25	0	15,037	0.00%
2018/11/20	1	17.15	1	17.30	17.15	0	15,780	0.00%
2018/11/19	1	17.55	1	17.45	17.50	0	15,898	0.00%
2018/11/16	1	17.30	1	17.20	17.30	0	16,046	0.00%
2018/11/15	1	17.05	1	17.15	17.00	0	15,999	0.00%
2018/11/14	1.4	17.24	1	17.35	17.10	0.4	16,062	0.00%
2018/11/13	1	16.45	0	0.00	17.20	1	16,158	0.01%
2018/11/12	0	0.00	1	17.10	17.00	-1	16,555	-0.01%
2018/11/09	3	16.93	1	16.85	17.00	2	17,189	0.01%
2018/11/08	2.1	17.35	2	17.43	16.90	0.1	17,350	0.00%
2018/11/07	1	17.00	2	16.83	17.20	-1	17,360	-0.01%
2018/11/06	2	17.00	64	17.48	16.65	-62	17,662	-0.35%
2018/11/05	80	17.17	25.1	17.11	17.35	54.9	17,653	0.31%
2018/11/02	1	16.20	3	16.07	16.25	-2	17,438	-0.01%
2018/11/01	1	15.35	1	15.30	15.45	0	17,374	0.00%
2018/10/31	2	14.95	9	15.04	15.35	-7	17,523	-0.04%
2018/10/30	1	14.55	2	14.65	14.65	-1	17,581	-0.01%
2018/10/29	5	14.56	3	15.10	14.55	2	18,030	0.01%
2018/10/26	1	14.65	3	14.77	14.65	-2	18,133	-0.01%
2018/10/25	6	14.68	4	14.61	14.40	2	18,171	0.01%
2018/10/24	10	15.57	6	15.74	15.50	4	18,444	0.02%
2018/10/23	14	15.90	4	16.01	15.75	10	18,598	0.05%
2018/10/22	3	16.22	2	16.05	16.35	1	18,551	0.01%
2018/10/19	2	15.73	3	15.57	16.05	-1	18,805	-0.01%
2018/10/18	11.2	16.09	4	16.08	16.00	7.2	19,311	0.04%
2018/10/17	2	16.70	2	16.65	16.30	0	19,477	0.00%
2018/10/16	3	16.28	3	16.30	16.35	0	19,606	0.00%
2018/10/15	3	16.17	2	16.48	16.10	1	19,659	0.01%
2018/10/12	6	16.27	5	16.17	16.60	1	19,483	0.01%
2018/10/11	11	16.95	0	0.00	16.85	11	19,088	0.06%
2018/10/09	4	18.74	1	19.10	18.70	3	18,941	0.02%
2018/10/08	4	18.93	2	19.28	18.95	2	18,896	0.01%
2018/10/05	7	19.71	7	19.85	19.20	0	19,069	0.00%
2018/10/04	1	20.50	1	20.50	20.50	0	18,691	0.00%
2018/10/03	1	20.65	12	20.78	20.60	-11	18,733	-0.06%
2018/10/02	2	20.50	1	20.50	20.50	1	18,965	0.01%
2018/10/01	1	20.70	1	20.80	20.70	0	19,197	0.00%
2018/09/28	0	0.00	2	20.48	20.55	-2	19,226	-0.01%
2018/09/27	3	20.40	3	20.50	20.25	0	19,164	0.00%
2018/09/26	0	0.00	2	20.48	20.50	-2	19,232	-0.01%
2018/09/25	2	20.30	1	20.15	20.20	1	19,559	0.01%
2018/09/21	1	20.05	5	20.04	20.45	-4	19,988	-0.02%
2018/09/20	2	19.73	1	19.90	19.75	1	19,947	0.01%
2018/09/19	2.2	19.77	34	19.80	19.80	-31.8	20,019	-0.16%
2018/09/18	2	19.55	1	19.45	19.45	1	20,144	0.00%
2018/09/17	3	19.63	2	19.83	19.55	1	20,495	0.00%
2018/09/14	2	19.65	6	19.71	19.90	-4	20,656	-0.02%
2018/09/13	3	19.27	2	19.35	19.25	1	20,735	0.00%
2018/09/12	2	19.00	2	19.20	19.20	0	20,836	0.00%
2018/09/11	58	19.13	6	19.09	19.10	52	21,105	0.25%
2018/09/10	138	19.69	3	20.05	18.85	135	21,358	0.63%	大買/鉅額交易
2018/09/07	8	20.07	7	20.21	19.90	1	21,056	0.00%
2018/09/06	15	20.84	2	20.98	20.50	13	21,025	0.06%
2018/09/05	7	21.55	1	21.65	21.45	6	20,903	0.03%
2018/09/04	3	21.60	6	21.78	21.75	-3	20,963	-0.01%
2018/09/03	4	21.74	3	21.97	21.55	1	20,915	0.00%
2018/08/31	1	21.45	0	0.00	21.70	1	20,915	0.00%
2018/08/30	1	21.55	20	21.90	21.45	-19	21,207	-0.09%
2018/08/29	1	21.55	1	21.75	21.70	0	21,430	0.00%
2018/08/28	23	21.83	8	21.93	21.65	15	21,737	0.07%
2018/08/27	1	21.70	10	21.39	21.55	-9	21,471	-0.04%
2018/08/24	1	20.35	0	0.00	20.45	1	20,870	0.00%
2018/08/23	2	20.48	5	20.32	20.45	-3	21,162	-0.01%
2018/08/22	3	20.03	2	20.08	20.00	1	21,512	0.00%
2018/08/21	1	20.05	1	20.10	20.10	0	21,993	0.00%
2018/08/20	3	20.17	6	19.95	20.25	-3	22,248	-0.01%
2018/08/17	9	20.03	5	20.34	19.90	4	22,381	0.02%
2018/08/16	14	20.58	4	20.70	20.25	10	22,350	0.04%
2018/08/15	7	21.26	1	21.55	21.15	6	22,164	0.03%
2018/08/14	9	21.50	5	21.53	21.70	4	22,844	0.02%
2018/08/13	8	21.40	6	21.19	21.30	2	23,561	0.01%
2018/08/10	6	22.12	0	0.00	21.85	6	23,452	0.03%
2018/08/09	2	21.95	19	22.03	22.25	-17	23,315	-0.07%
2018/08/08	4	21.93	3	21.70	21.75	1	23,323	0.00%
2018/08/07	0	0.00	6	21.81	22.00	-6	23,907	-0.03%
2018/08/06	3	21.35	1	21.80	21.45	2	24,572	0.01%
2018/08/03	2.3	21.51	6	21.71	21.60	-3.7	25,377	-0.01%
2018/08/02	5	20.98	1	20.85	20.90	4	25,275	0.02%
2018/08/01	1	21.30	5	21.31	21.70	-4	25,734	-0.02%
2018/07/31	12	20.79	1	21.15	20.80	11	25,709	0.04%
2018/07/30	1	21.20	0	0.00	21.20	1	25,805	0.00%
2018/07/27	0	0.00	3	22.28	22.20	-3	25,813	-0.01%
2018/07/26	2	22.35	7	22.24	22.20	-5	25,774	-0.02%
2018/07/25	1	22.00	58	22.23	22.35	-57	25,643	-0.22%
2018/07/24	1	20.25	24	21.11	20.90	-23	25,159	-0.09%
2018/07/23	5	20.07	3	20.13	20.20	2	24,845	0.01%
2018/07/20	5	19.54	3	19.95	19.55	2	24,738	0.01%
2018/07/19	0.2	20.25	0	0.00	20.25	0.2	24,783	0.00%
2018/07/18	10	20.50	0	0.00	20.45	10	25,091	0.04%
2018/07/13	1	21.50	2	21.68	21.60	-1	25,809	0.00%
2018/07/12	0	0.00	1	20.75	20.90	-1	25,768	0.00%
2018/07/11	1.2	20.23	0	0.00	20.35	1.2	26,319	0.00%
2018/07/09	0	0.00	2	19.43	20.70	-2	26,574	-0.01%
2018/07/06	2	19.63	1	20.00	19.25	1	26,356	0.00%
2018/07/05	41	19.77	2	20.15	19.70	39	26,857	0.15%
2018/07/04	4	20.09	1	20.50	20.05	3	27,985	0.01%
2018/07/03	31	21.07	174	21.27	20.50	-143	28,767	-0.50%	大賣/鉅額交易
2018/07/02	165	21.04	0	0.00	21.25	165	28,460	0.58%	大買/鉅額交易
2018/06/29	0	0.00	1	20.30	20.70	-1	27,986	0.00%
2018/06/28	1	20.05	6	20.10	20.00	-5	27,706	-0.02%
2018/06/27	0	0.00	1	20.30	20.40	-1	27,717	0.00%
2018/06/26	3.1	19.96	0	0.00	19.90	3.1	27,721	0.01%
2018/06/25	20	20.70	0	0.00	20.15	20	27,497	0.07%
2018/06/22	1	21.05	0	0.00	21.00	1	27,315	0.00%
2018/06/21	2	21.83	100	21.70	21.80	-98	27,187	-0.36%
2018/06/20	2	21.70	1	20.80	21.15	1	27,034	0.00%
2018/06/19	4	21.83	3	22.37	21.65	1	26,703	0.00%
2018/06/15	2	22.90	0	0.00	22.75	2	26,316	0.01%
2018/06/14	0	0.00	4	24.10	24.15	-4	26,040	-0.02%
2018/06/13	4	24.01	0	0.00	23.75	4	25,923	0.02%
2018/06/12	2	23.90	1	24.00	23.85	1	25,920	0.00%
2018/06/11	0	0.00	4	24.28	24.30	-4	25,718	-0.02%
2018/06/08	7	24.34	0	0.00	24.20	7	25,619	0.03%
2018/06/06	0	0.00	20	24.43	24.75	-20	25,214	-0.08%
2018/06/05	5	24.50	0	0.00	23.95	5	24,931	0.02%
2018/06/04	1	24.85	0	0.00	24.70	1	24,562	0.00%
2018/05/30	117	25.59	0	0.00	24.85	117	23,962	0.49%	大買/鉅額交易
2018/05/29	1	26.00	0	0.00	25.90	1	23,651	0.00%
2018/05/28	1	25.55	0	0.00	25.65	1	23,885	0.00%
2018/05/25	5	26.10	0	0.00	25.80	5	23,703	0.02%
2018/05/24	11	25.94	1	25.95	25.95	10	23,580	0.04%
2018/05/23	1	25.00	8	25.12	25.00	-7	23,340	-0.03%
2018/05/22	8	26.56	10	26.60	25.50	-2	22,920	-0.01%
2018/05/21	2	25.40	2.3	24.88	25.90	-0.3	22,115	0.00%
2018/05/18	0	0.00	5	24.19	24.35	-5	21,293	-0.02%
2018/05/17	5	23.60	0	0.00	23.50	5	20,984	0.02%
2018/05/16	0	0.00	2	23.90	23.70	-2	20,756	-0.01%
2018/05/15	12	23.62	7	23.32	23.30	5	20,484	0.02%
2018/05/14	2	24.75	2	23.90	25.05	0	19,847	0.00%
2018/05/11	5	22.74	11	22.52	22.85	-6	18,828	-0.03%
2018/05/10	1	21.65	0	0.00	21.75	1	17,794	0.01%
2018/05/09	0	0.00	25	21.02	21.50	-25	17,406	-0.14%
2018/05/08	5	20.70	11	20.79	20.50	-6	16,779	-0.04%
2018/05/04	0	0.00	2	19.68	20.45	-2	16,023	-0.01%
2018/05/03	2	19.53	2	19.78	19.50	0	15,810	0.00%
2018/05/02	2	19.80	12	19.93	19.85	-10	15,828	-0.06%
2018/04/30	1	19.70	3	19.88	20.25	-2	15,588	-0.01%
2018/04/27	4	19.53	2	19.73	19.70	2	15,357	0.01%
2018/04/26	2	19.75	2	20.20	19.50	0	15,460	0.00%
2018/04/25	12	19.25	2	19.78	20.20	10	15,319	0.07%
2018/04/24	15	20.14	1	20.30	19.80	14	15,135	0.09%
2018/04/23	1	20.90	3	20.43	20.90	-2	14,959	-0.01%
2018/04/20	12	20.54	210	20.72	20.20	-198	14,721	-1.35%	大賣/鉅額交易
2018/04/19	217	20.39	2	20.45	20.40	215	14,314	1.50%	大買/鉅額交易
2018/04/18	1	19.95	5	20.30	20.05	-4	13,992	-0.03%
2018/04/17	29	20.57	20	20.49	20.15	9	13,969	0.06%
2018/04/16	5	20.15	0	0.00	20.15	5	13,552	0.04%
2018/04/13	0	0.00	14	20.41	20.20	-14	13,493	-0.10%
2018/04/12	10	19.72	4	19.79	19.80	6	13,118	0.05%
2018/04/11	18	19.93	6	20.03	19.90	12	13,123	0.09%
2018/04/10	9	19.50	4	19.65	19.45	5	12,598	0.04%
2018/04/09	5	18.26	15	18.90	18.90	-10	11,621	-0.09%
2018/04/03	0	0.00	13	17.65	17.80	-13	10,957	-0.12%
2018/04/02	1	17.60	3	17.65	17.60	-2	11,066	-0.02%
2018/03/31	20	17.55	0	0.00	17.50	20	11,157	0.18%
2018/03/30	1	17.70	0	0.00	17.70	1	11,401	0.01%
2018/03/28	0	0.00	3	17.80	17.75	-3	11,200	-0.03%
2018/03/27	1.3	17.55	11	17.65	17.65	-9.7	11,149	-0.09%
2018/03/26	1	17.50	1	17.45	17.50	0	11,212	0.00%
2018/03/23	12	17.12	1	17.35	17.30	11	11,464	0.10%
2018/03/22	1	17.60	0	0.00	17.65	1	11,576	0.01%
2018/03/21	1	17.65	0	0.00	17.65	1	11,801	0.01%
2018/03/20	10	17.70	0	0.00	17.65	10	12,147	0.08%
2018/03/19	0	0.00	6	17.79	17.90	-6	13,003	-0.05%
2018/03/16	2	17.55	3	17.63	17.70	-1	13,228	-0.01%
2018/03/15	1	17.50	1	17.50	17.50	0	13,387	0.00%
2018/03/14	7	17.51	0	0.00	17.50	7	13,476	0.05%
2018/03/13	0	0.00	13	17.68	17.50	-13	13,523	-0.10%
2018/03/12	0	0.00	1	17.65	17.55	-1	13,473	-0.01%
2018/03/09	1	17.45	7	17.56	17.45	-6	13,657	-0.04%
2018/03/08	0	0.00	3	17.40	17.45	-3	13,770	-0.02%
2018/03/07	1	17.45	2	17.68	17.40	-1	13,756	-0.01%
2018/03/06	2	17.48	3	17.62	17.35	-1	14,021	-0.01%
2018/03/05	13	17.42	3	17.62	17.30	10	14,713	0.07%
2018/03/02	3	17.57	3	17.70	17.50	0	14,695	0.00%
2018/03/01	8	17.90	149	17.69	17.90	-141	14,500	-0.97%	大賣/鉅額交易
2018/02/27	0	0.00	2	16.90	16.95	-2	13,681	-0.01%
2018/02/26	5	16.85	300	16.68	16.55	-295	13,482	-2.19%	大賣/鉅額交易
2018/02/23	0	0.00	2	16.90	16.90	-2	13,307	-0.02%
2018/02/22	0	0.00	3	16.60	16.60	-3	13,166	-0.02%
2018/02/21	2	16.10	0	0.00	16.20	2	13,275	0.02%
2018/02/09	2	15.08	1	14.95	15.40	1	13,191	0.01%
2018/02/08	0	0.00	1	15.30	15.15	-1	13,192	-0.01%
2018/02/07	1	15.10	0	0.00	15.25	1	13,209	0.01%
2018/02/06	1	15.75	0	0.00	15.05	1	13,177	0.01%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/02/02	11	16.73	0	0.00	16.80	11	13,340	0.08%
2018/02/01	0	0.00	1	16.85	16.90	-1	13,574	-0.01%
2018/01/30	21	16.65	1	16.85	16.70	20	13,990	0.14%
2018/01/29	1	16.65	0	0.00	16.60	1	14,094	0.01%
2018/01/26	21	16.70	0	0.00	16.75	21	14,686	0.14%
2018/01/25	101	17.30	2	17.23	17.00	99	15,260	0.65%	大買/
2018/01/24	10	16.90	0	0.00	16.95	10	15,221	0.07%
2018/01/23	31	17.06	0	0.00	16.95	31	15,328	0.20%
2018/01/22	32	16.80	2	17.03	17.20	30	15,315	0.20%
2018/01/18	1	17.10	1	17.30	17.10	0	15,240	0.00%
2018/01/17	22	17.20	1	17.30	17.10	21	15,283	0.14%
2018/01/16	201	17.69	0	0.00	17.50	201	15,285	1.31%	大買/鉅額交易
2018/01/15	1	17.75	0	0.00	17.65	1	15,305	0.01%
2018/01/12	1	17.75	3	17.95	17.75	-2	15,470	-0.01%
2018/01/11	4	17.78	17	18.20	17.70	-13	15,504	-0.08%
2018/01/10	0	0.00	131	17.91	18.00	-131	15,352	-0.85%	大賣/鉅額交易
2018/01/09	3	17.67	3	17.85	17.70	0	15,329	0.00%
2018/01/08	1	17.65	0	0.00	17.70	1	15,456	0.01%
2018/01/05	2	17.48	3	17.68	17.80	-1	15,644	-0.01%
2018/01/04	11	17.50	0	0.00	17.50	11	15,568	0.07%
2018/01/03	6	17.86	0	0.00	17.75	6	15,782	0.04%
2018/01/02	2	17.90	2	17.83	18.00	0	15,560	0.00%