裕隆 (2201)-富邦-岡山券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
861張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	50.90	0	0.00	50.70	0	3,261	0.00%
2024/12/12	2	52.50	0	0.00	52.30	2	3,493	0.06%
2024/12/11	6	52.37	0	0.00	52.10	6	3,483	0.17%
2024/12/10	1	55.90	0	0.00	55.20	1	3,341	0.03%
2024/12/05	0	0.00	0	58.00	56.90	0	3,396	0.00%
2024/12/04	2	57.65	2	57.30	57.40	0	3,394	0.00%
2024/12/02	0.1	55.20	0	0.00	54.70	0.1	3,343	0.00%
2024/11/25	0	0.00	4	58.05	58.20	-4	3,262	-0.12%
2024/11/21	1	57.10	1	56.40	56.70	0	3,269	0.00%
2024/11/20	1	56.50	2	57.30	57.40	-1	3,235	-0.03%
2024/11/15	0	0.00	1	55.40	55.50	-1	3,257	-0.03%
2024/11/14	3	54.57	3	55.20	54.10	0	3,254	0.00%
2024/11/13	0.2	54.20	10	56.20	55.80	-9.8	3,218	-0.30%
2024/11/04	0.1	57.60	0	0.00	57.20	0.1	3,331	0.00%
2024/11/01	0.1	57.80	0	0.00	58.30	0.1	3,490	0.00%
2024/10/30	0.3	57.50	0	0.00	57.30	0.3	3,536	0.01%
2024/10/24	0	0.00	2	57.20	57.70	-2	3,515	-0.06%
2024/10/15	4	57.33	0	0.00	56.40	4	3,606	0.11%
2024/10/14	0.2	57.20	0	0.00	57.00	0.2	3,600	0.01%
2024/10/09	4	58.15	0	0.00	57.70	4	3,634	0.11%
2024/10/08	6.5	59.48	0	0.00	59.00	6.5	3,624	0.18%
2024/10/07	10	59.80	0	0.00	60.40	10	3,705	0.27%
2024/10/04	1.1	60.47	0	0.00	59.60	1.1	3,720	0.03%
2024/09/30	2.4	60.06	0.1	60.30	60.00	2.3	3,694	0.06%
2024/09/27	5	59.28	2.1	59.69	60.10	3	3,731	0.08%
2024/09/26	0	0.00	3	57.90	58.00	-3	3,740	-0.08%
2024/09/23	2.1	56.62	0	0.00	57.50	2.1	3,837	0.05%
2024/09/20	3	56.00	0	0.00	56.50	3	3,765	0.08%
2024/09/19	0	0.00	1	56.20	56.20	-1	3,754	-0.03%
2024/09/18	2	56.50	3	56.57	55.90	-1	3,740	-0.03%
2024/09/16	1	55.50	0	0.00	56.60	1	3,667	0.03%
2024/09/09	1	50.90	1	51.20	50.80	0	3,673	0.00%
2024/09/06	0	50.00	0	0.00	51.60	0	3,740	0.00%
2024/09/02	0	54.50	0	0.00	54.00	0	3,957	0.00%
2024/08/29	1	54.00	0	0.00	54.10	1	4,143	0.02%
2024/08/28	0.3	54.50	0	0.00	54.80	0.3	4,174	0.01%
2024/08/27	2	54.35	2	54.30	54.30	0	4,243	0.00%
2024/08/26	2	55.30	0	0.00	55.00	2	4,290	0.05%
2024/08/22	0.1	53.90	0.4	53.80	53.70	-0.3	4,406	-0.01%
2024/08/21	2	55.20	2	55.10	55.00	0	4,450	0.00%
2024/08/20	0.6	55.20	0	0.00	54.90	0.6	4,448	0.01%
2024/08/19	2	55.10	0	0.00	55.00	2	4,439	0.05%
2024/08/16	52	54.90	0	0.00	54.80	52	4,429	1.17%
2024/08/15	38	54.57	0	54.90	54.40	38	4,446	0.85%
2024/08/13	0	54.10	0	0.00	53.80	0	4,467	0.00%
2024/08/12	0	0.00	0	54.40	54.30	0	4,559	0.00%
2024/08/09	0	54.30	0	0.00	54.30	0	4,612	0.00%
2024/08/06	1	52.00	1	50.72	53.10	0	4,893	0.00%
2024/08/05	20	53.30	0	0.00	53.30	20	5,009	0.40%
2024/08/02	0	60.10	0	0.00	59.20	0	5,105	0.00%
2024/08/01	0	61.10	0	0.00	61.30	0	5,191	0.00%
2024/07/31	0	61.20	2	61.50	61.00	-2	5,380	-0.04%
2024/07/30	0.5	60.80	0	0.00	61.60	0.5	5,687	0.01%
2024/07/29	0	0.00	4	61.40	61.40	-4	5,783	-0.07%
2024/07/26	4	60.83	0	0.00	61.60	4	5,817	0.07%
2024/07/23	2	61.60	1	61.00	62.40	1	5,886	0.02%
2024/07/22	0	61.70	1	60.10	60.50	-1	5,880	-0.02%
2024/07/19	0.1	62.50	0	0.00	62.90	0.1	5,809	0.00%
2024/07/17	4	65.13	3	64.87	64.80	1	5,758	0.02%
2024/07/16	2.1	65.27	0	0.00	65.40	2.1	5,796	0.04%
2024/07/15	2	64.50	0	0.00	64.60	2	5,902	0.03%
2024/07/11	3	64.90	0	0.00	64.60	3	6,057	0.05%
2024/07/09	3.2	63.68	2	63.10	63.20	1.2	6,113	0.02%
2024/07/08	3	66.06	0	0.00	65.20	3	6,010	0.05%
2024/07/05	4	66.12	0	0.00	66.30	4	5,979	0.07%
2024/07/03	11.3	65.25	0	0.00	65.20	11.3	6,025	0.19%
2024/07/02	47	66.77	0	0.00	65.50	47	6,111	0.77%
2024/07/01	1	66.70	0	67.20	66.70	1	6,084	0.02%
2024/06/28	1	67.60	1	66.80	66.80	0	6,082	0.00%
2024/06/27	1.1	67.28	1	68.00	67.40	0.1	5,989	0.00%
2024/06/20	0	0.00	1	69.60	70.30	-1	5,896	-0.02%
2024/06/19	0	69.40	1	69.40	68.70	-1	5,857	-0.02%
2024/06/18	0	0.00	1	69.00	69.30	-1	5,833	-0.02%
2024/06/14	1	68.80	1	68.60	68.50	0	5,888	0.00%
2024/06/13	0	68.80	0	0.00	68.60	0	5,877	0.00%
2024/06/07	2	71.05	2	71.25	71.20	0	5,799	0.00%
2024/06/03	0	70.60	0	0.00	70.40	0	5,936	0.00%
2024/05/30	3	71.07	0	0.00	70.10	3	5,896	0.05%
2024/05/29	0	71.90	0	0.00	71.50	0	5,871	0.00%
2024/05/28	0	71.40	0	0.00	71.40	0	5,829	0.00%
2024/05/24	0	0.00	0	70.50	70.90	0	5,813	0.00%
2024/05/23	0	0.00	1.1	71.01	70.50	-1.1	5,814	-0.02%
2024/05/21	0	0.00	1	70.70	70.50	-1	5,838	-0.02%
2024/05/17	0	0.00	1	71.20	71.00	-1	5,858	-0.02%
2024/05/16	0	71.20	0	0.00	71.80	0	5,938	0.00%
2024/05/14	0	72.10	0	0.00	71.60	0	5,851	0.00%
2024/05/10	2	71.51	2	72.90	73.10	0	5,750	0.00%
2024/05/09	3	75.50	0	0.00	75.00	3	5,542	0.05%
2024/05/08	0	0.00	1.6	73.67	76.30	-1.6	5,340	-0.03%
2024/05/07	2	72.00	0	0.00	73.80	2	5,104	0.04%
2024/05/06	4	74.05	0	0.00	73.60	4	4,986	0.08%
2024/05/03	1	71.80	5	72.02	73.70	-4	4,803	-0.08%
2024/04/30	0	68.70	0	0.00	68.70	0	4,460	0.00%
2024/04/29	0	0.00	2	68.40	69.30	-2	4,426	-0.05%
2024/04/25	2	67.40	3	67.47	67.40	-1	4,353	-0.02%
2024/04/22	1	67.20	0	0.00	67.80	1	4,508	0.02%
2024/04/18	0	69.50	3	69.30	69.30	-3	4,372	-0.07%
2024/04/17	0	68.00	0	0.00	67.40	0	4,297	0.00%
2024/04/16	0	67.80	9	67.77	67.40	-9	4,327	-0.21%
2024/04/12	0	69.70	0	0.00	69.00	0	4,315	0.00%
2024/04/11	0	69.20	0	0.00	69.30	0	4,321	0.00%
2024/04/09	2	69.25	1	69.60	69.10	1	4,375	0.02%
2024/04/08	3	67.73	0	0.00	70.00	3	4,361	0.07%
2024/04/03	1	66.70	2	66.55	66.70	-1	4,271	-0.02%
2024/04/02	1	67.80	0	0.00	67.80	1	4,291	0.02%
2024/03/29	0	0.00	0	68.00	68.10	0	4,301	0.00%
2024/03/25	0	68.40	0.2	68.90	68.10	-0.2	4,637	0.00%
2024/03/22	0	0.00	1	68.20	68.30	-1	4,690	-0.02%
2024/03/20	0	0.00	0.3	68.00	67.70	-0.3	4,949	-0.01%
2024/03/19	1	68.70	0	0.00	68.30	1	4,983	0.02%
2024/03/18	0	0.00	3	69.50	69.50	-3	5,136	-0.06%
2024/03/15	0	0.00	5	70.20	68.50	-5	5,158	-0.10%
2024/03/12	0	0.00	4	70.90	71.90	-4	5,096	-0.08%
2024/03/11	0	0.00	5	67.50	67.60	-5	4,959	-0.10%
2024/03/08	2	67.60	1.1	67.36	67.10	0.9	4,948	0.02%
2024/03/07	0	69.70	1	69.60	68.90	-1	4,864	-0.02%
2024/03/06	3	70.63	0	0.00	70.10	3	4,820	0.06%
2024/03/04	0	0.00	2.1	70.99	70.80	-2.1	4,943	-0.04%
2024/03/01	1	71.70	0	0.00	70.70	1	4,936	0.02%
2024/02/29	0.1	69.60	0	0.00	70.70	0.1	4,946	0.00%
2024/02/27	4.1	70.44	0	0.00	69.40	4.1	4,902	0.08%
2024/02/26	0.1	70.60	0	0.00	70.60	0.1	4,906	0.00%
2024/02/22	0.5	70.80	0	0.00	70.90	0.5	5,036	0.01%
2024/02/21	2	71.10	2	70.90	70.80	0	5,195	0.00%
2024/02/20	0.1	71.59	0	0.00	70.90	0.1	5,293	0.00%
2024/02/19	0.4	71.80	1	71.90	72.20	-0.6	5,303	-0.01%
2024/02/16	0	0.00	0.7	69.60	69.90	-0.7	5,334	-0.01%
2024/02/15	0.1	69.00	0	0.00	68.70	0.1	5,342	0.00%
2024/02/02	0	69.70	0	0.00	69.10	0	5,451	0.00%
2024/01/29	0	0.00	1	69.80	69.80	-1	5,541	-0.02%
2024/01/26	1	69.60	0	0.00	69.80	1	5,599	0.02%
2024/01/25	0	70.00	1	69.80	69.70	-1	5,675	-0.02%
2024/01/24	1	70.70	1	70.20	70.80	0	5,723	0.00%
2024/01/22	1	69.20	0	0.00	68.60	1	5,904	0.02%
2024/01/19	1	68.60	0	0.00	69.10	1	6,009	0.02%
2024/01/17	1	69.49	1	68.50	67.70	0	6,163	0.00%
2024/01/16	1	69.70	1	70.00	69.80	0	6,113	0.00%
2024/01/15	0.1	71.38	0	0.00	70.90	0.1	6,215	0.00%
2024/01/12	1	70.60	0	0.00	70.70	1	6,435	0.02%
2024/01/09	0	72.08	1	71.70	70.90	-1	7,154	-0.01%
2024/01/08	0	0.00	0	73.00	72.30	0	7,691	0.00%
2024/01/04	0	0.00	0	73.20	72.60	0	9,230	0.00%
2024/01/03	7	74.00	29	73.42	73.10	-22	9,285	-0.24%
2023/12/29	24	75.15	1	75.00	74.80	23	9,295	0.25%